|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 17, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.8000 One month high (close): $36.5200
ARKG Daily Change: -0.18% Daily StdDev 2.59% ARKG EMA_5_Trend: 0.15% 10Minute StdDev: $0.6397
Latest Price : $32.47(-0.18%) | Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| Fri. Feb. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 12 | 33.56 | 33.19 | 32.79(-0.09) | 32.57(-0.31) | 31.98(-0.9) | 31.77 | -1.6 | | -5 | 52(3.1) | -50 | [-4] | [-44] | [-11] | -88 | -462 | DT | -0.4 | OpenShort | | (-4) | -35 | -2 | -2 | -20 | -1.8,7 | 51 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.57(hourly_sma_10 2.52%) 32.79(hourly_sma_20 3.21%) 33.19(daily_ema_10 4.47%) 33.56(daily_ema_20 5.63%)
|
| 2 | Feb/17 | 11 | 33.56 | 33.19 | 32.82(-0.03) | 32.67(-0.49) | 32.27(-0.86) | 31.79 | -1.6 | | -5 | 49(2.3) | -50 | [-1] | [-45] | [-15] | -93 | -518 | DT | -0.9 | OpenShort | | (-2) | -33 | -10 | -29 | -20 | -1.9,5 | 51 | 3 | Feb/17 | 10 | 33.56 | 33.19 | 32.83(-0.03) | 32.83(-0.52) | 32.55(-0.85) | 31.88 | -1.5 | | -5 | 47(2) | -50 | [-1] | [-45] | [-8] | -89 | -495 | DT | -1.3 | OpenShort | | (-1) | -33 | 20 | -44 | -20 | -1.8,6 | 51 | 4 | Feb/17 | 9 | 33.56 | 33.19 | 32.84(-0.12) | 33(-0.48) | 32.83(-0.88) | 31.69 | -1.7 | | -5 | 45(5.1) | -50 | [-5] | [-46] | [-57] | -81 | -464 | DT | -2.3 | OpenShort? | | (-2) | -34 | -110 | -42 | -20 | -2.3,27 | 51 | 5 | Feb/16 | 15 | 33.58 | 33.46 | 32.88(0.09) | 33.16(-0.12) | 33.12(-0.15) | 32.74 | -0.7 | | -3 | 40(-0.5) | -40 | [4] | [-10] | [-24] | -7 | -187 | DR | -0.9 | OpenShort? | | (1) | -6 | -51 | -18 | -20 | -0.3,51 | 46 | | | |
6 | Feb/16 | 14 | 33.58 | 33.46 | 32.85(0.12) | 33.2(-0.03) | 33.17(0.33) | 33.24 | -0.3 | | -3 | 40(-0.1) | 10 | [5] | [11] | [2] | 42 | 76 | RG | 0.2 | Wait | | (6) | 13 | 6 | 0 | 0 | 0.8,72 | 46 | 7 | Feb/16 | 13 | 33.58 | 33.46 | 32.81(0.09) | 33.21(0.12) | 33.06(-0.12) | 33.18 | -0.4 | | -3 | 40(0.3) | -15 | [3] | [-4] | [-2] | 46 | -25 | DR | 0.3 | OpenShort | | (4) | -5 | -1 | 5 | -20 | 0.8,76 | 46 | 8 | Feb/16 | 12 | 33.58 | 33.46 | 32.78(0.09) | 33.17(0.12) | 33.1(-0.21) | 33.19 | -0.3 | | -3 | 40(0.7) | -20 | [3] | [-8] | [-3] | 46 | -28 | DR | 0.2 | OpenShort | | (3) | -8 | -6 | 5 | -18 | 0.9,73 | 46 | 9 | Feb/16 | 11 | 33.58 | 33.46 | 32.75(0.09) | 33.13(0.18) | 33.17(-0.06) | 33.25 | -0.3 | | -3 | 39(1.2) | 0 | [3] | [-1] | [5] | 42 | 33 | RG | 0.2 | Wait | | (3) | -2 | 26 | -15 | -15 | 1.1,64 | 46 | 10 | Feb/16 | 10 | 33.58 | 33.46 | 32.72(0.12) | 33.07(0.18) | 33.19(-0.12) | 33 | -0.5 | | -3 | 38(-0.2) | 0 | [5] | [-3] | [2] | 32 | -80 | RG | -0.4 | Wait | | (3) | -5 | 30 | -24 | -20 | 0.6,67 | 46 | | | |
11 | Feb/16 | 9 | 33.58 | 33.46 | 32.68(0.06) | 33.01(0.12) | 33.23(-0.36) | 32.71 | -0.8 | | -3 | 38(-1.4) | -50 | [2] | [-14] | [-34] | 32 | -160 | DR | -1.2 | OpenShort? | | (2) | -14 | -69 | -23 | -20 | 0.1,79 | 46 | 12 | Feb/15 | 15 | 33.56 | 33.84 | 32.66(0.18) | 32.97(0.4) | 33.35(0.33) | 33.38 | -0.2 | | 2 | 40(1.9) | 30 | [7] | [21] | [-5] | 87 | 109 | CR | 0.1 | OpenShort? | | (6) | 13 | -14 | -6 | 6 | 1.6,97 | 53 | 13 | Feb/15 | 14 | 33.56 | 33.84 | 32.6(0.22) | 32.84(0.46) | 33.24(0.48) | 33.52 | -0 | | 2 | 38(4.1) | 50 | [8] | [29] | [9] | 104 | 169 | UT | 0.7 | HoldLong | | (8) | 18 | 18 | -5 | 20 | 2.2,99 | 53 | 14 | Feb/15 | 13 | 33.56 | 33.84 | 32.53(0.18) | 32.69(0.25) | 33.08(0.39) | 33.34 | -0.2 | | 2 | 34(3) | 50 | [7] | [21] | [11] | 102 | 156 | UT | 0.7 | HoldLong | | (6) | 15 | 10 | 1 | 20 | 2.1,99 | 53 | 15 | Feb/15 | 12 | 33.56 | 33.84 | 32.47(0.19) | 32.61(0.34) | 32.95(0.52) | 33.24 | -0.3 | | 2 | 31(3.7) | 50 | [7] | [28] | [5] | 104 | 170 | UT | 0.8 | HoldLong | | (7) | 20 | -4 | 8 | 20 | 2.2,99 | 53 | | | |
16 | Feb/15 | 11 | 33.56 | 33.84 | 32.41(0.22) | 32.5(0.28) | 32.78(0.64) | 33.28 | -0.2 | | 2 | 27(5.3) | 50 | [8] | [31] | [26] | 120 | 203 | UT | 1.6 | HoldLong | | (7) | 24 | 46 | 19 | 20 | 2.8,100 | 53 | 17 | Feb/15 | 10 | 33.56 | 33.84 | 32.34(0.09) | 32.41(0.06) | 32.57(0.37) | 32.84 | -0.6 | | 2 | 22(0.7) | 50 | [3] | [16] | [15] | 100 | 153 | UT | 1.1 | CloseLong | | (5) | 14 | 13 | 32 | 20 | 2,100 | 53 | 18 | Feb/15 | 9 | 33.56 | 33.84 | 32.31(0.06) | 32.39(0.06) | 32.45(0.5) | 32.72 | -0.7 | | 2 | 21(2.6) | 50 | [2] | [20] | [13] | 79 | 203 | UT | 1.1 | OpenLong? | | (3) | 19 | 3 | 35 | 20 | 1.7,86 | 53 | 19 | Feb/14 | 15 | 33.53 | 33.93 | 32.29(0.06) | 32.37(0.03) | 32.29(0.12) | 32.69 | -0.7 | | 2 | 19(2) | 45 | [2] | [5] | [21] | 64 | 85 | UT | 1.9 | OpenLong? | | (2) | 5 | 33 | 34 | 20 | 1.9,66 | 51 | 20 | Feb/14 | 14 | 33.53 | 33.93 | 32.27(-0.06) | 32.37(0) | 32.25(0.06) | 32.38 | -1 | | 2 | 17(-3.2) | 5 | [-2] | [1] | [5] | 3 | 115 | UR | 0.7 | SmallShort | | (1) | 2 | 11 | 11 | 0 | 0.6,38 | 51 | | | |
21 | Feb/14 | 13 | 33.53 | 33.93 | 32.29(-0.12) | 32.36(0.03) | 32.23(-0.06) | 32.28 | -1.1 | | 2 | 20(-5.9) | -15 | [-5] | [-4] | [4] | -27 | 117 | DP | 0.2 | OpenShort | | (-3) | -2 | 21 | -12 | -12 | -0,23 | 51 | 22 | Feb/14 | 12 | 33.53 | 33.93 | 32.33(-0.22) | 32.35(-0.06) | 32.25(-0.28) | 32.08 | -1.3 | | 2 | 26(-6.1) | -50 | [-9] | [-15] | [-4] | -39 | 90 | DT | -0.6 | OpenShort | | (-7) | -11 | 5 | -6 | -20 | -0.9,34 | 51 | 23 | Feb/14 | 11 | 33.53 | 33.93 | 32.4(-0.22) | 32.37(-0.03) | 32.34(-0.4) | 32.03 | -1.3 | | 2 | 32(-5.7) | -50 | [-9] | [-19] | [-23] | -31 | 28 | DT | -0.9 | OpenShort | | (-8) | -15 | -53 | -8 | -20 | -1,44 | 51 | 24 | Feb/14 | 10 | 33.53 | 33.93 | 32.47(-0.15) | 32.38(0.19) | 32.47(0.09) | 32.53 | -0.9 | | 2 | 37(-6.3) | 0 | [-6] | [5] | [12] | 10 | 216 | UR | 0.1 | SmallShort | | (-5) | 4 | 33 | 6 | -3 | 0.1,57 | 51 | 25 | Feb/14 | 9 | 33.53 | 33.93 | 32.52(-0.28) | 32.38(0) | 32.44(-0.15) | 32.22 | -1.2 | | 2 | 44(-7.7) | -50 | [-11] | [-9] | [-8] | -20 | 185 | DT | -0.4 | OpenShort? | | (-8) | -6 | -18 | -2 | -15 | -0.6,45 | 51 | | | |
26 | Feb/13 | 15 | 33.56 | 34.04 | 32.61(-0.31) | 32.32(0.12) | 32.49(0.15) | 32.39 | -1 | | 3 | 51(-8) | -30 | [-12] | [5] | [-4] | -7 | 323 | RG | -0.2 | Wait? | | (-10) | 6 | -12 | 9 | -18 | -0.4,53 | 51 | 27 | Feb/13 | 14 | 33.56 | 34.04 | 32.71(-0.18) | 32.28(0.16) | 32.44(0.15) | 32.5 | -0.9 | | 3 | 59(-3.2) | -5 | [-7] | [7] | [-2] | -7 | 180 | RG | 0.1 | Wait | | (-10) | 6 | -16 | 15 | 12 | -0.3,51 | 51 | 28 | Feb/13 | 13 | 33.56 | 34.04 | 32.77(-0.18) | 32.23(0.09) | 32.39(0.31) | 32.65 | -0.8 | | 3 | 63(-3.9) | 5 | [-7] | [11] | [12] | -15 | 247 | UR | 0.4 | SmallShort | | (-6) | 12 | 9 | 16 | 20 | -0.2,40 | 51 | 29 | Feb/13 | 12 | 33.56 | 34.04 | 32.83(-0.24) | 32.2(0.09) | 32.29(0.31) | 32.57 | -0.9 | | 3 | 67(-4.2) | 10 | [-9] | [11] | [15] | -33 | 275 | UR | 0.4 | SmallShort | | (-7) | 12 | 24 | 11 | 20 | -0.3,25 | 51 | 30 | Feb/13 | 11 | 33.56 | 34.04 | 32.91(-0.27) | 32.17(-0.16) | 32.19(0.12) | 32.34 | -1.1 | | 3 | 71(-3.2) | -10 | [-10] | [-1] | [13] | -52 | 167 | DP | 0.2 | OpenShort | | (-9) | 5 | 21 | 7 | 20 | -0.7,16 | 51 | | | |
31 | Feb/13 | 10 | 33.56 | 34.04 | 33(-0.33) | 32.22(-0.31) | 32.15(0.12) | 32.14 | -1.2 | | 3 | 74(-1.4) | -20 | [-13] | [-5] | [1] | -64 | 142 | DP | -0 | OpenShort | | (-11) | 5 | -15 | 6 | 20 | -1,11 | 51 | 32 | Feb/13 | 9 | 33.56 | 34.04 | 33.11(-0.39) | 32.32(-0.34) | 32.11(0.12) | 32.28 | -1.1 | | 3 | 75(-5.4) | -5 | [-15] | [-6] | [11] | -65 | 219 | RG | 0.2 | Wait? | | (-11) | 5 | 16 | 7 | 20 | -1,10 | 51 | 33 | Feb/10 | 15 | 33.59 | 34.1 | 33.24(-0.45) | 32.43(-0.43) | 32.07(-0.12) | 32.13 | -1.3 | | 2 | 81(-5) | -30 | [-17] | [-19] | [5] | -73 | 139 | DP | 0.1 | OpenShort? | | (-14) | -5 | 5 | 7 | 20 | -1.2,7 | 48 | 34 | Feb/10 | 14 | 33.59 | 34.1 | 33.39(-0.45) | 32.57(-0.46) | 32.11(-0.16) | 32.08 | -1.3 | | 2 | 86(-0.3) | -40 | [-17] | [-20] | [-1] | -81 | 50 | DT | -0 | HoldShort | | (-16) | -6 | -4 | 6 | -13 | -1.4,4 | 48 | 35 | Feb/10 | 13 | 33.59 | 34.1 | 33.54(-0.33) | 32.72(-0.58) | 32.16(-0.4) | 32.12 | -1.3 | | 2 | 86(2.9) | -35 | [-12] | [-30] | [6] | -86 | -174 | DP | -0 | OpenShort | | (-15) | -15 | 17 | 4 | -6 | -1.5,2 | 48 | | | |
36 | Feb/10 | 12 | 33.59 | 34.1 | 33.65(-0.38) | 32.91(-0.69) | 32.29(-0.74) | 31.96 | -1.4 | | 2 | 83(6.6) | -50 | [-14] | [-45] | [-8] | -95 | -292 | DT | -0.4 | OpenShort | | (-13) | -27 | -13 | 5 | -20 | -1.8,0 | 48 | 37 | Feb/10 | 11 | 33.59 | 34.1 | 33.78(-0.35) | 33.14(-0.51) | 32.53(-0.79) | 32.08 | -1.3 | | 2 | 77(7.4) | -50 | [-13] | [-43] | [-17] | -100 | -336 | DT | -0.5 | HoldShort | | (-13) | -29 | -25 | 2 | -20 | -2,0 | 48 | 38 | Feb/10 | 10 | 33.59 | 34.1 | 33.9(-0.29) | 33.31(-0.48) | 32.79(-0.7) | 32.32 | -1.1 | | 2 | 69(6.8) | -50 | [-11] | [-39] | [-7] | -99 | -347 | DT | -0.6 | OpenShort | | (-11) | -26 | 4 | 1 | -20 | -2,1 | 48 | 39 | Feb/10 | 9 | 33.59 | 34.1 | 34(-0.32) | 33.47(-0.53) | 33.02(-0.78) | 32.28 | -1.2 | | 2 | 62(10.5) | -50 | [-12] | [-43] | [-30] | -110 | -375 | DT | -1.1 | HoldShort? | | (-11) | -29 | -56 | -3 | -20 | -2.4,0 | 48 | 40 | Feb/9 | 15 | 33.61 | 34.3 | 34.11(-0.23) | 33.65(-0.41) | 33.28(-0.72) | 32.82 | -0.7 | | 5 | 52(6.3) | -40 | [-8] | [-36] | [-19] | -105 | -327 | DT | -0.8 | HoldShort? | | (-8) | -26 | -33 | -4 | -20 | -2.2,0 | 54 | | | |
41 | Feb/9 | 14 | 33.61 | 34.3 | 34.19(-0.2) | 33.79(-0.35) | 33.52(-0.68) | 33.14 | -0.4 | | 5 | 46(5) | -30 | [-7] | [-30] | [-14] | -103 | -281 | DT | -0.7 | HoldShort | | (-7) | -22 | -23 | -6 | -20 | -2.1,0 | 54 | 42 | Feb/9 | 13 | 33.61 | 34.3 | 34.26(-0.2) | 33.91(-0.44) | 33.75(-0.24) | 33.36 | -0.2 | | 5 | 41(3.7) | -10 | [-7] | [-17] | [-8] | -100 | -125 | DT | -0.9 | HoldShort | | (-7) | -8 | -14 | -12 | -12 | -2,0 | 54 | 43 | Feb/9 | 12 | 33.61 | 34.3 | 34.33(-0.17) | 34.06(-0.47) | 33.83(-0.27) | 33.5 | -0.1 | | 5 | 37(3.3) | -5 | [-6] | [-18] | [-7] | -94 | -140 | RG | -0.8 | SmallLong | | (-6) | -9 | -10 | -13 | -18 | -2,6 | 54 | 44 | Feb/9 | 11 | 33.61 | 34.3 | 34.39(-0.17) | 34.22(-0.38) | 33.92(-0.32) | 33.6 | -0 | | 5 | 34(3.4) | -20 | [-6] | [-18] | [-16] | -85 | -142 | DT | -0.9 | OpenShort | | (-6) | -11 | -42 | 7 | -20 | -2.1,18 | 54 | 45 | Feb/9 | 10 | 33.61 | 34.3 | 34.45(-0.12) | 34.35(-0.15) | 34.03(-0.12) | 34.02 | 0.4 | | 5 | 30(0) | -5 | [-4] | [-8] | [-9] | -65 | -35 | RG | -0 | Wait | | (-4) | -4 | -23 | 13 | -20 | -1.3,18 | 54 | | | |
46 | Feb/9 | 9 | 33.61 | 34.3 | 34.49(-0.09) | 34.4(-0.06) | 34.07(0.03) | 34.25 | 0.6 | | 5 | 30(-0.1) | 50 | [-3] | [-1] | [16] | -56 | 27 | RG | 0.5 | Wait? | | (-4) | 1 | 49 | 12 | -20 | -0.7,12 | 54 | 47 | Feb/8 | 15 | 33.56 | 34.38 | 34.52(-0.14) | 34.42(-0.2) | 34.06(-0.7) | 33.76 | 0.2 | | 8 | 30(6) | -5 | [-5] | [-27] | [-16] | -105 | -255 | RG | -0.9 | SmallLong? | | (-5) | -23 | -20 | -13 | -20 | -2.2,0 | 61 | 48 | Feb/8 | 14 | 33.56 | 34.38 | 34.57(-0.17) | 34.49(-0.14) | 34.3(-0.67) | 33.96 | 0.3 | | 8 | 24(0.2) | -25 | [-6] | [-25] | [-18] | -103 | -177 | DT | -1.2 | CloseShort | | (-4) | -22 | -18 | -34 | -20 | -2.1,0 | 61 | 49 | Feb/8 | 13 | 33.56 | 34.38 | 34.63(-0.2) | 34.54(-0.06) | 34.53(-0.43) | 34.14 | 0.5 | | 8 | 24(-2.1) | -15 | [-7] | [-16] | [-11] | -93 | -52 | DT | -1.3 | HoldShort | | (-6) | -14 | -5 | -31 | -20 | -1.7,0 | 61 | 50 | Feb/8 | 12 | 33.56 | 34.38 | 34.7(-0.2) | 34.56(-0.09) | 34.68(-0.17) | 34.19 | 0.5 | | 8 | 26(-2.2) | -10 | [-7] | [-8] | [-11] | -66 | -1 | DT | -1.6 | OpenShort | | (-6) | -6 | -8 | -22 | -20 | -1.6,24 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|