|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $70.9400 One month high (close): $88.4100
SQ Daily Change: -4.59% Daily StdDev 3.8% SQ EMA_5_Trend: -0.05% 10Minute StdDev: $2.8238
Latest Price : $75.02(-4.59%) | Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($2.9) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($2.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 80.75 | 78.93 | 79.25(-0.21) | 78.37(-0.58) | 75.96(-1.57) | 74.81 | -1.8 | | -6 | 69(6.2) | -50 | [-6] | [-52] | [-17] | -98 | -787 | DT | -0.5 | OpenShort | | (-4) | -41 | 3 | -8 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.37(hourly_sma_10 4.76%) 78.93(daily_ema_10 5.51%) 79.25(hourly_sma_20 5.94%) 80.75(daily_ema_20 7.94%)
|
| | | 2 | Feb/17 | 11 | 80.75 | 78.93 | 79.42(-0.14) | 78.83(-0.93) | 77.17(-1.52) | 74.71 | -1.8 | | -6 | 63(6) | -50 | [-4] | [-55] | [-24] | -105 | -888 | DT | -1.2 | HoldShort | | (-5) | -40 | -14 | -33 | -20 | -2.2,0 | 46 | | 3 | Feb/17 | 10 | 80.75 | 78.93 | 79.53(-0.13) | 79.57(-0.87) | 78.36(-1.55) | 75.2 | -1.6 | | -6 | 57(5.7) | -50 | [-3] | [-55] | [-28] | -93 | -862 | DT | -1.6 | OpenShort | | (-2) | -41 | -10 | -45 | -20 | -2.2,12 | 46 | | 4 | Feb/17 | 9 | 80.75 | 78.93 | 79.63(-0.06) | 80.27(-0.66) | 79.59(-1.23) | 75.54 | -1.5 | | -6 | 52(2.7) | -50 | [-2] | [-43] | [-62] | -74 | -817 | DT | -2.3 | OpenShort? | | (-2) | -32 | -104 | -39 | -20 | -2.4,36 | 46 | | 5 | Feb/16 | 15 | 80.87 | 79.89 | 79.68(0.14) | 80.8(-0.15) | 80.58(-0.26) | 79.44 | -0.4 | | -2 | 49(3.1) | -35 | [4] | [-9] | [-23] | -6 | -285 | DR | -0.7 | OpenShort? | | (3) | -7 | -38 | -18 | -20 | -0.1,47 | 44 | | | | |
| 6 | Feb/16 | 14 | 80.87 | 79.89 | 79.57(0.26) | 80.92(0.06) | 80.79(0.39) | 80.91 | 0 | | -2 | 46(-1.6) | 30 | [7] | [12] | [1] | 42 | -34 | UT | 0.1 | OpenLong | | (5) | 10 | 6 | 1 | -10 | 0.8,72 | 44 | | 7 | Feb/16 | 13 | 80.87 | 79.89 | 79.36(0.27) | 80.87(0.09) | 80.48(-0.38) | 80.67 | -0.1 | | -2 | 47(-2.4) | -0 | [7] | [-9] | [-6] | 42 | -289 | DR | 0.1 | OpenShort | | (5) | -10 | -8 | -1 | -20 | 0.7,74 | 44 | | 8 | Feb/16 | 12 | 80.87 | 79.89 | 79.15(0.33) | 80.8(0.12) | 80.79(-0.19) | 80.98 | 0 | | -2 | 50(-2.4) | 20 | [9] | [-3] | [0] | 49 | -248 | RG | 0.1 | Wait | | (6) | -5 | 3 | 1 | -10 | 1,74 | 44 | | 9 | Feb/16 | 11 | 80.87 | 79.89 | 78.89(0.34) | 80.7(0.36) | 80.94(-0.09) | 80.88 | 0 | | -2 | 52(-1.9) | 25 | [9] | [3] | [-5] | 40 | -204 | CR | -0 | HoldShort | | (8) | -2 | 10 | -18 | -20 | 1,65 | 44 | | 10 | Feb/16 | 10 | 80.87 | 79.89 | 78.62(0.37) | 80.41(0.39) | 81.01(0.04) | 80.5 | -0.1 | | -2 | 54(-2.2) | 40 | [10] | [7] | [2] | 46 | -210 | UT | -0.2 | OpenLong | | (7) | 1 | 28 | -17 | -20 | 0.9,73 | 44 | | | | |
| 11 | Feb/16 | 9 | 80.87 | 79.89 | 78.33(0.27) | 80.1(0.11) | 80.98(-0.36) | 79.44 | -0.4 | | -2 | 56(-3.2) | -35 | [7] | [-8] | [-33] | 46 | -314 | DR | -0.7 | OpenShort? | | (6) | -10 | -69 | -17 | -20 | 0.5,83 | 44 | | 12 | Feb/15 | 15 | 80.55 | 80.8 | 78.12(0.44) | 80.01(0.65) | 81.27(0.58) | 82.11 | 0.4 | | 3 | 59(8.5) | 50 | [12] | [27] | [6] | 95 | 136 | UT | 0.4 | OpenLong? | | (10) | 15 | 7 | -0 | 20 | 1.8,100 | 53 | | 13 | Feb/15 | 14 | 80.55 | 80.8 | 77.78(0.44) | 79.49(0.65) | 80.8(0.44) | 81.84 | 0.3 | | 3 | 51(3.2) | 50 | [12] | [24] | [11] | 98 | 104 | UT | 0.5 | OpenLong | | (9) | 12 | 17 | -2 | 20 | 1.9,100 | 53 | | 14 | Feb/15 | 13 | 80.55 | 80.8 | 77.44(0.39) | 78.98(0.53) | 80.45(0.8) | 81.2 | 0.2 | | 3 | 48(3.3) | 50 | [10] | [31] | [11] | 98 | 254 | UT | 0.4 | OpenLong | | (9) | 21 | 15 | 0 | 20 | 1.9,100 | 53 | | 15 | Feb/15 | 12 | 80.55 | 80.8 | 77.14(0.35) | 78.56(0.45) | 79.81(0.77) | 80.64 | 0 | | 3 | 44(3.4) | 50 | [9] | [29] | [8] | 96 | 251 | UT | 0.4 | OpenLong | | (8) | 20 | 3 | -3 | 20 | 1.9,98 | 53 | | | | |
| 16 | Feb/15 | 11 | 80.55 | 80.8 | 76.87(0.37) | 78.21(0.45) | 79.2(0.57) | 80.54 | -0 | | 3 | 41(4.2) | 50 | [10] | [24] | [17] | 103 | 196 | UT | 0.8 | HoldLong | | (8) | 15 | 19 | 7 | 20 | 2.2,98 | 53 | | 17 | Feb/15 | 10 | 80.55 | 80.8 | 76.59(0.21) | 77.86(0.4) | 78.75(0.61) | 79.81 | -0.2 | | 3 | 37(3) | 50 | [6] | [23] | [4] | 98 | 344 | UT | 0.7 | OpenLong | | (7) | 16 | -8 | 7 | 20 | 2.1,95 | 53 | | 18 | Feb/15 | 9 | 80.55 | 80.8 | 76.43(0.24) | 77.55(0.62) | 78.27(0.98) | 80.12 | -0.1 | | 3 | 34(8.5) | 50 | [6] | [36] | [30] | 106 | 485 | UT | 1.3 | HoldLong? | | (6) | 26 | 59 | 4 | 20 | 2.6,91 | 53 | | 19 | Feb/14 | 12 | 80.05 | 80.88 | 76.25(0.05) | 77.07(0.31) | 77.51(0.26) | 77.95 | -0.5 | | 2 | 25(1.8) | 25 | [1] | [11] | [5] | 81 | 239 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 6 | 10 | 1.6,91 | 49 | | 20 | Feb/14 | 11 | 80.05 | 80.88 | 76.21(0.04) | 76.83(0.31) | 77.31(0.08) | 77.63 | -0.6 | | 2 | 24(0.6) | 5 | [1] | [6] | [-4] | 76 | 162 | CR | 0.3 | OpenShort | | (1) | 2 | -17 | 8 | 5 | 1.4,91 | 49 | | | | |
| 21 | Feb/14 | 10 | 80.05 | 80.88 | 76.18(0.12) | 76.59(0.54) | 77.25(0.52) | 78.25 | -0.4 | | 2 | 23(3.1) | 50 | [3] | [21] | [19] | 93 | 284 | UT | 1 | OpenLong | | (2) | 14 | 35 | 14 | 20 | 2.1,90 | 49 | | 22 | Feb/14 | 9 | 80.05 | 80.88 | 76.09(-0.17) | 76.18(0.13) | 76.85(0.03) | 76.99 | -0.7 | | 2 | 20(-5.1) | -15 | [-5] | [1] | [6] | 63 | 342 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | 6 | 20 | 1.1,85 | 49 | | 23 | Feb/13 | 15 | 79.9 | 81.19 | 76.22(-0.25) | 76.08(0.22) | 76.83(0.25) | 76.75 | -0.7 | | 4 | 25(-7.9) | -10 | [-7] | [7] | [2] | 52 | 463 | UR | -0.1 | SmallShort? | | (-3) | 7 | -4 | 14 | 8 | 0.5,89 | 46 | | 24 | Feb/13 | 14 | 79.9 | 81.19 | 76.41(-0.3) | 75.91(0.25) | 76.64(0.39) | 76.9 | -0.7 | | 4 | 33(-8.7) | -10 | [-8] | [11] | [5] | 51 | 561 | UR | 0.2 | SmallShort | | (-5) | 10 | -9 | 26 | 20 | 0.3,93 | 46 | | 25 | Feb/13 | 13 | 79.9 | 81.19 | 76.64(-0.31) | 75.72(0.26) | 76.34(0.55) | 77.23 | -0.6 | | 4 | 42(-8.1) | 10 | [-8] | [16] | [14] | 44 | 643 | UR | 0.5 | SmallShort | | (-6) | 15 | 8 | 31 | 20 | 0.3,86 | 46 | | | | |
| 26 | Feb/13 | 12 | 79.9 | 81.19 | 76.88(-0.35) | 75.52(0.25) | 75.92(0.54) | 76.95 | -0.7 | | 4 | 50(-7) | 5 | [-9] | [15] | [16] | 10 | 620 | UR | 0.5 | SmallShort | | (-7) | 14 | 17 | 25 | 20 | 0,60 | 46 | | 27 | Feb/13 | 11 | 79.9 | 81.19 | 77.15(-0.37) | 75.33(0.04) | 75.51(0.28) | 76.34 | -0.8 | | 4 | 57(-5.5) | -5 | [-10] | [5] | [15] | -26 | 454 | UR | 0.3 | SmallShort | | (-9) | 7 | 18 | 15 | 20 | -0.3,32 | 46 | | 28 | Feb/13 | 10 | 79.9 | 81.19 | 77.44(-0.44) | 75.3(-0.16) | 75.3(0.19) | 75.71 | -1 | | 4 | 62(-4) | -10 | [-12] | [-0] | [9] | -48 | 395 | UR | 0.2 | SmallShort | | (-10) | 5 | 5 | 10 | 20 | -0.6,17 | 46 | | 29 | Feb/13 | 9 | 79.9 | 81.19 | 77.78(-0.5) | 75.42(-0.22) | 75.16(0.08) | 75.53 | -1 | | 4 | 66(-4) | -5 | [-13] | [-5] | [9] | -64 | 363 | RG | 0.1 | Wait? | | (-10) | 2 | 12 | 4 | 20 | -0.8,6 | 46 | | 30 | Feb/10 | 15 | 79.7 | 81.56 | 78.17(-0.48) | 75.59(-0.24) | 75.1(-0.01) | 75.09 | -1 | | 3 | 70(3.2) | -15 | [-13] | [-8] | [3] | -72 | 210 | DP | -0 | OpenShort? | | (-12) | -0 | 6 | 4 | 5 | -1,3 | 42 | | | | |
| 31 | Feb/10 | 14 | 79.7 | 81.56 | 78.55(-0.52) | 75.77(-0.3) | 75.11(-0.08) | 74.87 | -1 | | 3 | 67(-0.4) | -35 | [-14] | [-11] | [-6] | -78 | 149 | DT | -0.1 | HoldShort | | (-11) | -2 | -15 | 3 | -20 | -1.2,2 | 42 | | 32 | Feb/10 | 13 | 79.7 | 81.56 | 78.96(-0.43) | 76(-0.46) | 75.17(-0.15) | 75.41 | -0.9 | | 3 | 67(0.4) | -10 | [-11] | [-14] | [9] | -75 | 33 | DP | 0.1 | OpenShort | | (-11) | -4 | 12 | 6 | 20 | -1.1,3 | 42 | | 33 | Feb/10 | 12 | 79.7 | 81.56 | 79.3(-0.44) | 76.35(-0.74) | 75.28(-0.54) | 74.97 | -1 | | 3 | 67(2.7) | -35 | [-12] | [-28] | [1] | -84 | -172 | DP | -0.1 | OpenShort | | (-10) | -14 | -6 | 5 | 20 | -1.4,1 | 42 | | 34 | Feb/10 | 11 | 79.7 | 81.56 | 79.65(-0.43) | 76.92(-0.84) | 75.69(-0.53) | 75.17 | -1 | | 3 | 64(3.3) | -35 | [-11] | [-29] | [1] | -87 | -191 | DP | -0.2 | OpenShort | | (-9) | -14 | 0 | 3 | 11 | -1.5,1 | 42 | | 35 | Feb/10 | 10 | 79.7 | 81.56 | 79.99(-0.41) | 77.57(-0.86) | 76.09(-0.44) | 75.17 | -1 | | 3 | 61(4.1) | -40 | [-11] | [-27] | [-1] | -92 | -231 | DT | -0.3 | OpenShort | | (-10) | -12 | 4 | 2 | -20 | -1.7,1 | 42 | | | | |
| 36 | Feb/10 | 9 | 79.7 | 81.56 | 80.32(-0.41) | 78.24(-0.92) | 76.43(-0.53) | 75.04 | -1 | | 3 | 57(6) | -50 | [-11] | [-30] | [-18] | -100 | -315 | DT | -0.5 | HoldShort? | | (-10) | -14 | -31 | 1 | -20 | -2,0 | 42 | | 37 | Feb/9 | 15 | 79.59 | 82.47 | 80.65(-0.36) | 78.97(-0.78) | 76.84(-0.75) | 76.15 | -0.7 | | 5 | 51(7.1) | -45 | [-9] | [-33] | [-13] | -97 | -347 | DT | -0.3 | OpenShort? | | (-8) | -20 | -21 | 7 | -20 | -1.9,1 | 54 | | 38 | Feb/9 | 14 | 79.59 | 82.47 | 80.94(-0.32) | 79.59(-0.69) | 77.42(-0.93) | 76.92 | -0.5 | | 5 | 44(3.8) | -25 | [-7] | [-32] | [-7] | -97 | -405 | DT | -0.2 | OpenShort | | (-7) | -21 | -4 | 13 | -20 | -1.9,1 | 54 | | 39 | Feb/9 | 13 | 79.59 | 82.47 | 81.2(-0.34) | 80.14(-0.77) | 78.15(-1.14) | 77.08 | -0.5 | | 5 | 40(4.8) | -35 | [-8] | [-37] | [-6] | -102 | -448 | DT | -0.5 | HoldShort | | (-7) | -26 | 4 | 12 | -20 | -2.1,1 | 54 | | 40 | Feb/9 | 12 | 79.59 | 82.47 | 81.48(-0.34) | 80.76(-0.71) | 79.05(-1.3) | 76.93 | -0.5 | | 5 | 35(7.4) | -40 | [-8] | [-40] | [-17] | -118 | -541 | DT | -1.2 | HoldShort | | (-8) | -29 | -5 | -0 | -20 | -2.7,0 | 54 | | | | |
| 41 | Feb/9 | 11 | 79.59 | 82.47 | 81.76(-0.34) | 81.34(-0.72) | 80.09(-1.29) | 77.12 | -0.5 | | 5 | 28(10.2) | -40 | [-8] | [-40] | [-37] | -135 | -551 | DT | -2.2 | HoldShort | | (-7) | -29 | -51 | -21 | -20 | -3.4,0 | 54 | | 42 | Feb/9 | 10 | 79.59 | 82.47 | 82.04(-0.22) | 81.93(-0.4) | 81.14(-0.79) | 79.02 | -0.1 | | 5 | 18(6.3) | -25 | [-5] | [-25] | [-33] | -138 | -346 | DT | -2.5 | HoldShort | | (-5) | -18 | -41 | -35 | -20 | -3.5,0 | 54 | | 43 | Feb/9 | 9 | 79.59 | 82.47 | 82.22(-0.09) | 82.26(-0.15) | 81.79(-0.41) | 80.6 | 0.2 | | 5 | 11(2.4) | -20 | [-2] | [-12] | [-22] | -117 | -214 | DT | -2.2 | HoldShort? | | (-3) | -9 | -24 | -35 | -20 | -3,8 | 54 | | 44 | Feb/8 | 15 | 79.43 | 83.07 | 82.29(-0.07) | 82.38(-0.05) | 82.13(-0.4) | 81.52 | 0.4 | | 9 | 9(1) | 10 | [-2] | [-9] | [-14] | -72 | -123 | RG | -1.4 | SmallLong? | | (-1) | -9 | -13 | -27 | -20 | -1.8,23 | 69 | | 45 | Feb/8 | 14 | 79.43 | 83.07 | 82.35(-0.17) | 82.42(0.01) | 82.46(-0.17) | 82.03 | 0.5 | | 9 | 8(-4.6) | 5 | [-4] | [-4] | [-8] | -32 | 97 | RG | -1.1 | SmallLong | | (-1) | -4 | -8 | -17 | -20 | -0.8,38 | 69 | | | | |
| 46 | Feb/8 | 13 | 79.43 | 83.07 | 82.49(-0.15) | 82.41(0.1) | 82.6(-0.15) | 82.33 | 0.6 | | 9 | 12(-3.5) | 20 | [-3] | [-3] | [-4] | -11 | 98 | RG | -0.4 | Wait | | (-3) | -3 | 0 | -13 | -20 | -0.3,47 | 69 | | 47 | Feb/8 | 12 | 79.43 | 83.07 | 82.61(-0.18) | 82.33(0.06) | 82.6(0) | 82.33 | 0.6 | | 9 | 16(-4) | 20 | [-4] | [0] | [-1] | 8 | 159 | RG | -0.5 | Wait | | (-3) | 0 | -3 | 6 | -13 | -0.3,65 | 69 | | 48 | Feb/8 | 11 | 79.43 | 83.07 | 82.76(-0.29) | 82.28(0.02) | 82.72(0.12) | 82.43 | 0.6 | | 9 | 20(-7) | 5 | [-7] | [2] | [-5] | 18 | 300 | RG | -0.3 | Wait | | (-4) | 3 | -19 | 6 | 7 | -0.3,75 | 69 | | 49 | Feb/8 | 10 | 79.43 | 83.07 | 83(-0.24) | 82.26(0.04) | 82.62(0.24) | 83.17 | 0.7 | | 9 | 27(-5.3) | 40 | [-5] | [5] | [11] | 27 | 332 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 9 | 20 | 0.1,74 | 69 | | 50 | Feb/8 | 9 | 79.43 | 83.07 | 83.2(-0.24) | 82.23(0.06) | 82.42(0.24) | 82.69 | 0.6 | | 9 | 32(-3.5) | 20 | [-5] | [5] | [-1] | -11 | 252 | RG | 0.2 | Wait? | | (-6) | 5 | -9 | -4 | 20 | -0.3,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|