REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.4800 One month high (close): $97.4800

REMX Daily Change: -3.24% Daily StdDev 2.34% REMX EMA_5_Trend: -0.76% 10Minute StdDev: $1.6168

Latest Price : $85.48(-3.24%)

Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -1.39%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	92.35	89.74	88.16(-0.24)	87.71(-0.27)	86.26(-0.9)	85.4	-2.2	-12	43(3.3)	-50	[-10]	[-50]	[-12]	-103	-291	DT	-0.6	HoldShort	(-8)	-39	-2	-6	-20	-2.1,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.71(hourly_sma_10 2.7%) 88.16(hourly_sma_20 3.23%) 89.74(daily_ema_10 5.08%) 92.35(daily_ema_20 8.14%)

2	Feb/17	11	92.35	89.74	88.37(-0.23)	87.95(-0.42)	87.04(-0.87)	85.44	-2.2	-12	40(6)	-50	[-10]	[-51]	[-21]	-110	-316	DT	-1.3	HoldShort	(-9)	-37	-11	-46	-20	-2.4,0	29
3	Feb/17	10	92.35	89.74	88.57(-0.25)	88.32(-0.36)	87.8(-0.85)	85.7	-2.1	-12	34(6.7)	-50	[-11]	[-49]	[-19]	-95	-275	DT	-2	OpenShort	(-8)	-36	-3	-47	-20	-2.7,23	29
4	Feb/17	9	92.35	89.74	88.79(-0.22)	88.64(-0.3)	88.55(-0.71)	85.78	-2.1	-12	27(9)	-50	[-9]	[-42]	[-61]	-84	-290	DT	-3.3	OpenShort?	(-9)	-30	-127	-38	-20	-3.6,56	29
5	Feb/16	15	92.63	90.57	88.99(-0.06)	88.91(0.06)	89.18(0.02)	88.91	-1.2	-8	18(-1.9)	-50	[-3]	[-1]	[-7]	27	68	DT	-0.5	OpenShort?	(-2)	1	-19	3	-12	-0.1,79	31

6	Feb/16	14	92.63	90.57	89.04(-0.02)	88.86(0.1)	89.16(0.34)	89.39	-1.1	-8	20(-0.7)	-20	[-1]	[14]	[8]	47	168	UR	0.4	SmallShort	(-1)	15	8	22	20	0.6,82	31
7	Feb/16	13	92.63	90.57	89.06(-0.03)	88.77(0.11)	88.86(0.03)	89.2	-1.1	-8	20(-0.6)	-45	[-1]	[1]	[2]	30	64	UR	0.6	SmallShort	(-1)	1	-7	20	6	0.2,75	31
8	Feb/16	12	92.63	90.57	89.09(-0.01)	88.67(0.15)	88.83(0.14)	89.37	-1.1	-8	21(-0.3)	-20	[-0]	[7]	[11]	19	83	UR	0.9	SmallShort	(-1)	6	13	28	20	0.4,59	31
9	Feb/16	11	92.63	90.57	89.09(0)	88.54(-0.03)	88.71(0.1)	89.05	-1.2	-8	21(-0.1)	-25	[0]	[1]	[8]	-19	21	UR	0.5	SmallShort	(-1)	4	12	-1	20	-0.1,34	31
10	Feb/16	10	92.63	90.57	89.09(0)	88.57(-0.03)	88.62(0.09)	88.77	-1.3	-8	21(-0.2)	-15	[0]	[1]	[14]	-31	-12	UR	0.2	SmallShort	(-1)	4	35	3	20	-0.5,32	31

11	Feb/16	9	92.63	90.57	89.1(-0.04)	88.6(-0.23)	88.54(-0.16)	87.91	-1.6	-8	22(2)	-50	[-2]	[-15]	[-17]	-66	-130	DT	-1	OpenShort?	(-1)	-7	-47	-5	-9	-1.8,29	31
12	Feb/15	15	92.61	91.41	89.14(0.01)	88.8(-0.03)	88.68(0.19)	89.07	-1.1	-5	20(0.5)	0	[0]	[6]	[9]	-15	37	RG	0.7	Wait?	(1)	8	12	19	20	-0.1,38	32
13	Feb/15	14	92.61	91.41	89.13(0.01)	88.83(-0.11)	88.51(0.17)	88.79	-1.2	-5	19(-0.3)	-10	[0]	[3]	[5]	-40	-1	RG	0.5	Wait	(0)	7	6	10	19	-0.6,25	32
14	Feb/15	13	92.61	91.41	89.12(-0.01)	88.93(-0.15)	88.36(-0.18)	88.64	-1.3	-5	19(0.2)	-25	[-0]	[-13]	[6]	-50	-92	DP	0.5	OpenShort	(0)	-8	11	9	10	-0.8,20	32
15	Feb/15	12	92.61	91.41	89.13(-0.02)	89.06(-0.18)	88.52(-0.16)	88.37	-1.4	-5	19(0.7)	-35	[-1]	[-13]	[-4]	-72	-112	DT	-0.3	OpenShort	(-1)	-7	-7	-1	-20	-1.3,11	32

16	Feb/15	11	92.61	91.41	89.15(-0.07)	89.22(-0.15)	88.66(-0.29)	88.54	-1.3	-5	19(0.4)	-45	[-3]	[-18]	[-1]	-71	-73	DT	-0.2	OpenShort	(-0)	-12	15	-25	-20	-1.1,7	32
17	Feb/15	10	92.61	91.41	89.21(-0.13)	89.35(-0.18)	88.92(-0.27)	88.17	-1.4	-5	18(-1.2)	-50	[-6]	[-19]	[-8]	-77	-45	DT	-1.3	HoldShort	(-3)	-12	0	-25	-20	-1.8,18	32
18	Feb/15	9	92.61	91.41	89.33(-0.19)	89.51(-0.16)	89.16(-0.37)	88.17	-1.4	-5	19(-3.4)	-50	[-8]	[-23]	[-26]	-68	-13	DT	-1.6	OpenShort?	(-5)	-16	-47	-30	-20	-1.9,30	32
19	Feb/14	12	92.52	92.16	89.5(-0.12)	89.65(0.01)	89.49(-0.15)	89.34	-1	-1	23(-2.8)	-40	[-5]	[-9]	[2]	5	80	DP	-0.2	OpenShort	(-5)	-6	10	4	-20	-0.2,60	38
20	Feb/14	11	92.52	92.16	89.61(-0.16)	89.64(0.03)	89.62(-0.19)	89.1	-1	-1	26(-3.8)	-50	[-7]	[-10]	[-14]	-3	73	DT	-0.6	OpenShort	(-5)	-8	-28	-4	-20	-0.6,62	38

21	Feb/14	10	92.52	92.16	89.75(-0.1)	89.61(0.16)	89.79(0.07)	89.81	-0.8	-1	29(-3.6)	-15	[-4]	[4]	[7]	22	149	UR	0	SmallShort	(-4)	3	17	10	-7	0.1,69	38
22	Feb/14	9	92.52	92.16	89.84(-0.19)	89.47(0.04)	89.73(-0.14)	89.38	-1	-1	33(-4)	-50	[-8]	[-8]	[-7]	-6	133	DT	-0.3	OpenShort?	(-6)	-6	-18	4	-20	-0.4,54	38
23	Feb/13	15	92.41	92.67	90.01(-0.14)	89.43(0.13)	89.86(0.04)	89.84	-0.8	0	37(-2.8)	-30	[-6]	[2]	[1]	9	155	UR	-0	SmallShort?	(-6)	2	-4	12	1	-0.1,61	42
24	Feb/13	14	92.41	92.67	90.14(-0.11)	89.31(0.15)	89.82(0.18)	89.94	-0.7	0	40(-1.9)	-5	[-5]	[8]	[5]	-7	163	UR	0.1	SmallShort	(-5)	8	2	10	20	-0.2,48	42
25	Feb/13	13	92.41	92.67	90.24(-0.14)	89.18(0.11)	89.66(0.27)	89.89	-0.8	0	42(-2.5)	-15	[-6]	[11]	[4]	-19	205	UR	0.2	SmallShort	(-4)	11	2	10	20	-0.3,39	42

26	Feb/13	12	92.41	92.67	90.37(-0.17)	89.08(0.02)	89.42(0.25)	89.84	-0.8	0	44(-2.3)	-5	[-7]	[8]	[7]	-26	215	UR	0.3	SmallShort	(-5)	11	2	14	20	-0.4,34	42
27	Feb/13	11	92.41	92.67	90.52(-0.13)	89.06(-0.09)	89.2(0.25)	89.79	-0.8	0	46(-1.4)	5	[-6]	[6]	[11]	-37	148	UR	0.4	SmallShort	(-6)	11	7	15	20	-0.5,26	42
28	Feb/13	10	92.41	92.67	90.64(-0.17)	89.14(-0.22)	88.98(0.21)	89.62	-0.8	0	48(-0.8)	0	[-7]	[1]	[14]	-50	151	UR	0.4	SmallShort	(-6)	9	18	12	20	-0.6,15	42
29	Feb/13	9	92.41	92.67	90.79(-0.23)	89.34(-0.27)	88.79(0.09)	89.18	-1	0	49(-1.3)	-25	[-10]	[-6]	[12]	-69	118	DP	0.2	OpenShort?	(-7)	4	21	8	20	-1,6	42
30	Feb/10	15	92.34	93.17	91(-0.26)	89.58(-0.34)	88.71(-0.05)	88.67	-1.1	1	50(1.5)	-35	[-11]	[-14]	[0]	-82	32	DT	-0	OpenShort?	(-9)	-2	-3	6	1	-1.4,3	43

31	Feb/10	14	92.34	93.17	91.24(-0.2)	89.89(-0.37)	88.75(-0.2)	88.75	-1	1	48(2.6)	-35	[-8]	[-20]	[0]	-86	-95	DT	0	OpenShort	(-10)	-8	-1	7	-11	-1.5,2	43
32	Feb/10	13	92.34	93.17	91.42(-0.17)	90.22(-0.4)	88.93(-0.43)	88.77	-1	1	46(3.5)	-30	[-7]	[-30]	[2]	-92	-215	DP	-0.1	OpenShort	(-8)	-18	6	9	-20	-1.7,1	43
33	Feb/10	12	92.34	93.17	91.58(-0.19)	90.58(-0.43)	89.31(-0.63)	88.61	-1.1	1	42(4.9)	-50	[-8]	[-40]	[-5]	-100	-281	DT	-0.5	HoldShort	(-7)	-27	-5	10	-20	-2,0	43
34	Feb/10	11	92.34	93.17	91.75(-0.17)	90.97(-0.36)	89.88(-0.63)	88.74	-1	1	37(6)	-50	[-7]	[-38]	[-10]	-108	-313	DT	-0.9	HoldShort	(-7)	-27	-5	-1	-20	-2.3,0	43
35	Feb/10	10	92.34	93.17	91.91(-0.17)	91.3(-0.45)	90.45(-0.74)	88.87	-1	1	31(8.8)	-50	[-7]	[-45]	[-21]	-120	-347	DT	-1.5	HoldShort	(-6)	-31	-30	-13	-20	-2.8,0	43

36	Feb/10	9	92.34	93.17	92.07(-0.07)	91.71(-0.28)	91.12(-0.42)	89.62	-0.8	1	23(3.8)	-35	[-3]	[-26]	[-24]	-130	-309	DT	-1.9	HoldShort?	(-5)	-18	-43	-19	-20	-3.2,0	43
37	Feb/9	15	92.36	93.91	92.13(-0.07)	91.97(-0.18)	91.5(-0.39)	90.71	-0.5	4	19(2.6)	-30	[-3]	[-22]	[-18]	-105	-181	DT	-1.2	HoldShort?	(-1)	-17	-30	-20	-20	-2.2,0	55
38	Feb/9	14	92.36	93.91	92.19(0.01)	92.14(-0.11)	91.86(-0.22)	91.48	-0.3	4	16(-0.8)	15	[0]	[-12]	[-6]	-82	-152	DR	-0.7	HoldShort	(-1)	-9	-3	-20	-20	-1.3,1	55
39	Feb/9	13	92.36	93.91	92.18(0.01)	92.24(-0.19)	92.06(-0.12)	91.54	-0.2	4	17(-0.3)	10	[0]	[-10]	[-10]	-74	-115	DR	-0.9	OpenShort	(1)	-5	-12	-27	-13	-1.1,4	55
40	Feb/9	12	92.36	93.91	92.17(0.04)	92.42(-0.18)	92.17(-0.13)	91.84	-0.2	4	17(-1.3)	15	[2]	[-10]	[-5]	-44	-121	DR	-0.6	OpenShort	(1)	-5	-4	-19	-8	-0.6,21	55

41	Feb/9	11	92.36	93.91	92.13(0.05)	92.59(-0.04)	92.29(-0.16)	91.95	-0.1	4	19(-1)	5	[2]	[-8]	[-12]	-22	-120	DR	-0.5	OpenShort	(2)	-6	-21	-8	-20	-0.3,36	55
42	Feb/9	10	92.36	93.91	92.08(0.05)	92.63(0.05)	92.29(0)	92.49	0	4	20(-0.5)	25	[2]	[0]	[-2]	7	-16	DR	0.1	OpenShort	(3)	0	1	-7	-18	0.6,42	55
43	Feb/9	9	92.36	93.91	92.03(0.05)	92.58(0.05)	92.44(0.01)	92.45	0	4	20(0)	35	[2]	[0]	[3]	13	-3	UT	0	OpenLong?	(3)	0	15	-5	-19	0.6,48	55
44	Feb/8	15	92.18	94.51	91.98(-0.01)	92.53(0.02)	92.43(-0.27)	92.05	-0	9	20(1.2)	10	[-0]	[-11]	[-11]	3	-54	RG	-0.5	Wait?	(1)	-11	-18	-8	-20	0.1,50	66
45	Feb/8	14	92.18	94.51	91.99(-0.05)	92.51(0.08)	92.68(-0.24)	92.52	0.1	9	19(-2.1)	20	[-2]	[-9]	[-4]	27	49	RG	-0.2	Wait	(0)	-9	-5	-4	-15	0.8,57	66

46	Feb/8	13	92.18	94.51	92.04(-0.07)	92.44(0.15)	92.9(0.09)	92.66	0.1	9	21(-2.2)	35	[-3]	[5]	[1]	27	170	UR	-0.3	SmallShort	(-2)	4	10	-8	-15	0.8,57	66
47	Feb/8	12	92.18	94.51	92.1(-0.09)	92.3(0.05)	92.82(0.09)	92.41	0.1	9	23(-2.7)	25	[-4]	[3]	[-2]	26	152	RG	-0.5	Wait	(-3)	4	-4	-3	-1	0.4,66	66
48	Feb/8	11	92.18	94.51	92.18(-0.13)	92.25(0.15)	92.74(0.1)	92.5	0.1	9	26(-4.6)	5	[-5]	[5]	[-9]	39	200	RG	-0.3	Wait	(-3)	4	-31	13	-14	0.3,81	66
49	Feb/8	10	92.18	94.51	92.3(-0.09)	92.11(0.22)	92.65(0.34)	93.3	0.3	9	31(-3.5)	30	[-4]	[16]	[3]	52	299	UR	0.6	SmallShort	(-4)	13	-12	17	20	0.9,79	66
50	Feb/8	9	92.18	94.51	92.38(-0.09)	91.91(0.27)	92.34(0.4)	93.61	0.4	9	34(-3.3)	50	[-4]	[20]	[25]	35	336	UR	1	SmallShort?	(-3)	16	52	12	20	1,60	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI