PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $10.4350 One month high (close): $16.8800

PTON Daily Change: -1.62% Daily StdDev 5.83% PTON EMA_5_Trend: -0.29% 10Minute StdDev: $0.4168

Latest Price : $13.66(-1.62%)

Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	13.97	14.44	13.89(-0.07)	13.97(-0.43)	13.53(-1.38)	13.42	-0.3	5	25(0.1)	-15	[-1]	[-29]	[-12]	-72	-600	DT	-0.2	OpenShort	(3)	-24	14	-15	-20	-1,3	63
Daily Trend: % Up Forces: 13.97(daily_ema_20 4.1%) Down Forces: Support Levels: Resistance Levels: 13.89(hourly_sma_20 3.5%) 13.97(hourly_sma_10 4.1%) 14.44(weak_daily_ema_10 7.6%)

2	Feb/17	11	13.97	14.44	13.89(0)	14.03(-0.64)	13.72(-1.37)	13.32	-0.4	5	25(0.3)	-15	[0]	[-31]	[-26]	-83	-746	DR	-0.9	HoldShort	(-1)	-24	-4	-36	-20	-1.3,0	63
3	Feb/17	10	13.97	14.44	13.9(-0.14)	14.12(-0.7)	13.91(-1.9)	13.35	-0.3	5	25(1)	-25	[-2]	[-41]	[-34]	-59	-721	DT	-1.2	OpenShort	(0)	-33	-17	-41	-20	-1.2,21	63
4	Feb/17	9	13.97	14.44	13.92(-0.07)	14.22(-0.28)	14.18(-1.46)	13.48	-0.3	5	24(0.2)	-20	[-1]	[-29]	[-49]	-26	-602	DT	-1.6	OpenShort?	(-1)	-25	-76	-30	-20	-1,49	63
5	Feb/16	15	13.86	14.69	13.93(0.14)	14.22(0)	14.39(-0.21)	14.07	0.1	8	24(1.8)	10	[2]	[-5]	[-25]	25	-82	DR	-0.7	OpenShort?	(3)	-4	-37	-24	-20	0.3,67	62

6	Feb/16	14	13.86	14.69	13.91(0.14)	14.26(0.21)	14.42(0.63)	14.36	0.3	8	22(0.7)	50	[2]	[11]	[4]	65	337	UT	-0.1	OpenLong	(4)	11	11	-10	20	1.1,87	62
7	Feb/16	13	13.86	14.69	13.89(0.22)	14.23(0.35)	14.33(-0.07)	14.27	0.2	8	21(0.1)	20	[4]	[1]	[-19]	65	43	CR	-0.1	HoldShort	(3)	-1	-44	-5	-20	0.9,92	62
8	Feb/16	12	13.86	14.69	13.86(0.36)	14.18(0.71)	14.34(0.7)	14.63	0.4	8	21(2.4)	50	[6]	[18]	[10]	98	383	UT	0.7	OpenLong	(7)	12	7	13	20	1.9,100	62
9	Feb/16	11	13.86	14.69	13.81(0.36)	14.08(1.08)	14.24(0.71)	14.57	0.4	8	19(2.1)	50	[6]	[21]	[16]	94	373	UT	0.9	OpenLong	(7)	12	39	2	20	2.1,91	62
10	Feb/16	10	13.86	14.69	13.76(0.15)	13.93(0.87)	14.14(0.43)	14.26	0.2	8	17(0.9)	50	[3]	[14]	[10]	79	316	UT	0.4	HoldLong	(4)	7	40	-2	-20	1.5,91	62

11	Feb/16	9	13.86	14.69	13.74(-0.07)	13.81(0.29)	14.08(-0.28)	13.95	0	8	16(-0.2)	10	[-1]	[-4]	[-13]	59	150	RG	-0.4	Wait?	(0)	-5	-37	-4	0	0.7,91	62
12	Feb/15	15	13.71	14.98	13.74(0)	13.77(0.58)	14.12(0.71)	14.24	0.3	12	16(0.9)	50	[0]	[16]	[13]	89	531	UR	0.4	SmallShort?	(1)	12	3	9	20	1.6,99	69
13	Feb/15	14	13.71	14.98	13.75(0.07)	13.69(0.51)	14.02(0.79)	14.22	0.3	12	15(0.5)	50	[1]	[17]	[23]	85	456	UT	0.7	HoldLong	(1)	13	23	11	20	1.5,97	69
14	Feb/15	13	13.71	14.98	13.75(0)	13.62(0.22)	13.91(1.38)	14.04	0.2	12	15(-0.3)	50	[0]	[24]	[17]	72	541	UR	0.4	SmallShort	(0)	23	1	27	20	1,97	69
15	Feb/15	12	13.71	14.98	13.74(-0.07)	13.59(0.15)	13.72(1.4)	14.03	0.2	12	15(-0.5)	50	[-1]	[23]	[18]	63	603	UR	1	SmallShort	(-1)	24	-7	34	20	1,88	69

16	Feb/15	11	13.71	14.98	13.75(-0.15)	13.57(0.15)	13.53(0.89)	14.08	0.2	12	15(-1.7)	50	[-3]	[15]	[41]	53	588	UR	1.8	SmallShort	(-1)	15	45	46	20	1.1,75	69
17	Feb/15	10	13.71	14.98	13.77(-0.43)	13.57(0)	13.41(0.37)	13.74	0	12	17(-4)	40	[-7]	[3]	[14]	-8	472	UR	1	SmallShort	(-5)	6	9	27	20	-0.1,45	69
18	Feb/15	9	13.71	14.98	13.83(-0.58)	13.55(0.07)	13.36(0.15)	13.67	-0	12	21(-5.3)	50	[-10]	[-0]	[32]	-39	455	UR	0.7	SmallShort?	(-8)	3	79	12	20	-0.4,21	69
19	Feb/14	12	13.55	15.19	13.91(-0.93)	13.54(-0.44)	13.34(-0.97)	13.1	-0.2	14	26(-2.8)	-35	[-16]	[-24]	[-10]	-85	61	DT	-0.5	HoldShort	(-16)	-16	1	-2	-20	-1.5,3	69
20	Feb/14	11	13.55	15.19	14.04(-0.78)	13.6(-0.58)	13.47(-1.1)	13.09	-0.2	14	29(-1.1)	-40	[-13]	[-26]	[-31]	-88	-216	DT	-0.6	HoldShort	(-15)	-18	-52	-5	-20	-1.6,2	69

21	Feb/14	10	13.55	15.19	14.15(-0.56)	13.68(-0.36)	13.62(-0.37)	13.48	-0	14	30(-1.4)	5	[-9]	[-11]	[2]	-75	-39	RG	-0.2	Wait	(-13)	-6	7	-3	7	-1.1,3	69
22	Feb/14	9	13.55	15.19	14.23(-0.7)	13.73(-0.51)	13.67(-0.51)	13.43	-0.1	14	32(-0.5)	-30	[-12]	[-15]	[-14]	-78	-29	DT	-0.4	HoldShort?	(-13)	-9	-24	-4	-20	-1.2,2	69
23	Feb/13	15	13.48	15.17	14.33(-0.62)	13.8(-0.43)	13.74(-0.07)	13.61	0.1	15	32(-0.6)	-10	[-10]	[-6]	[-7]	-73	59	DT	-0.2	OpenShort?	(-10)	-1	-14	-0	-20	-1.1,5	71
24	Feb/13	14	13.48	15.17	14.42(-0.69)	13.86(-0.22)	13.75(0.22)	13.72	0.1	15	33(-1.2)	5	[-12]	[0]	[-2]	-65	196	RG	-0	Wait	(-13)	4	-10	5	7	-1,10	71
25	Feb/13	13	13.48	15.17	14.52(-0.62)	13.89(-0.36)	13.72(-0.22)	13.8	0.2	15	34(-0.8)	5	[-10]	[-8]	[0]	-66	20	RG	0.1	Wait	(-11)	-4	-5	8	7	-1,9	71

26	Feb/13	12	13.48	15.17	14.61(-0.61)	13.94(-0.43)	13.75(-0.29)	13.84	0.2	15	35(-0.5)	15	[-10]	[-10]	[9]	-72	-38	RG	0.1	Wait	(-12)	-5	13	8	20	-1.1,6	71
27	Feb/13	11	13.48	15.17	14.7(-0.61)	14(-0.85)	13.79(-0.51)	13.74	0.1	15	35(0.4)	15	[-10]	[-17]	[12]	-81	-207	RG	-0.1	Wait	(-12)	-9	16	4	20	-1.3,2	71
28	Feb/13	10	13.48	15.17	14.79(-0.6)	14.12(-1.19)	13.86(-0.79)	13.62	0.1	15	35(2.2)	0	[-10]	[-24]	[-1]	-90	-420	RG	-0.3	Wait	(-12)	-13	-3	1	0	-1.6,0	71
29	Feb/13	9	13.48	15.17	14.88(-0.53)	14.29(-1.24)	13.97(-0.64)	13.64	0.1	15	33(2.5)	-20	[-9]	[-22]	[-17]	-95	-487	DT	-0.5	OpenShort?	(-11)	-11	-36	-0	-20	-1.8,0	71
30	Feb/10	15	13.39	15.11	14.96(-0.53)	14.47(-0.96)	14.06(-0.42)	13.92	0.3	16	30(2.4)	-10	[-9]	[-16]	[-9]	-92	-307	DT	-0.2	OpenShort?	(-10)	-7	-13	4	-20	-1.7,1	67

31	Feb/10	14	13.39	15.11	15.04(-0.59)	14.61(-0.81)	14.12(-0.7)	14.02	0.3	16	28(1.2)	-30	[-10]	[-19]	[-15]	-92	-299	DT	-0.2	OpenShort	(-8)	-12	-15	6	-20	-1.7,1	67
32	Feb/10	13	13.39	15.11	15.13(-0.53)	14.73(-0.81)	14.22(-1.04)	14.14	0.4	16	27(1.4)	-10	[-9]	[-25]	[-3]	-94	-401	DT	-0.1	OpenShort	(-11)	-17	5	10	-20	-1.8,1	67
33	Feb/10	12	13.39	15.11	15.21(-0.52)	14.85(-0.93)	14.37(-1.64)	14.1	0.3	16	25(2.6)	-20	[-9]	[-36]	[-15]	-103	-630	DT	-0.5	HoldShort	(-11)	-27	-3	8	-20	-2.1,0	67
34	Feb/10	11	13.39	15.11	15.29(-0.59)	14.99(-0.99)	14.61(-1.88)	14.12	0.3	16	23(3.6)	-25	[-10]	[-41]	[-19]	-110	-659	DT	-1	HoldShort	(-9)	-31	-13	-5	-20	-2.4,0	67
35	Feb/10	10	13.39	15.11	15.38(-0.52)	15.14(-0.98)	14.89(-1.59)	14.22	0.4	16	19(4.8)	-20	[-9]	[-35]	[-35]	-123	-639	DT	-1.7	HoldShort	(-9)	-26	-33	-22	-20	-2.9,0	67

36	Feb/10	9	13.39	15.11	15.46(-0.32)	15.29(-0.65)	15.13(-0.79)	14.48	0.5	16	14(3.3)	-15	[-5]	[-19]	[-38]	-128	-519	DT	-2.2	HoldShort?	(-9)	-13	-54	-28	-20	-3.3,5	67
37	Feb/9	15	13.26	15.02	15.51(-0.26)	15.39(-0.45)	15.25(-0.52)	14.93	0.8	18	11(2.2)	-10	[-4]	[-10]	[-26]	-94	-248	DT	-1.4	OpenShort?	(-3)	-9	-45	-5	-20	-2.5,19	74
38	Feb/9	14	13.26	15.02	15.55(-0.13)	15.39(0)	15.33(-0.26)	15.31	0.9	18	9(0.1)	20	[-2]	[-1]	[-10]	-58	-89	RG	-0.1	Wait	(-3)	-4	-19	11	-20	-1.3,25	74
39	Feb/9	13	13.26	15.02	15.57(-0.06)	15.46(0.06)	15.37(-0.13)	15.47	1	18	9(0.1)	50	[-1]	[2]	[7]	-43	-32	UR	0.5	SmallShort	(-1)	-2	16	8	7	-0.5,20	74
40	Feb/9	12	13.26	15.02	15.58(-0.06)	15.45(-0.06)	15.39(-0.45)	15.33	1	18	9(0.4)	35	[-1]	[-5]	[-3]	-79	-204	RG	-0.3	Wait	(-2)	-7	13	-22	-20	-1.4,6	74

41	Feb/9	11	13.26	15.02	15.59(-0.06)	15.46(-0.39)	15.46(-0.51)	15.22	0.9	18	8(0.7)	20	[-1]	[-8]	[-12]	-90	-295	RG	-1.4	SmallLong	(-1)	-8	-11	-31	-20	-2.1,13	74
42	Feb/9	10	13.26	15.02	15.59(0)	15.52(-0.32)	15.54(-0.38)	15.31	0.9	18	7(0.1)	20	[0]	[-5]	[-15]	-66	-273	DR	-1.4	OpenShort	(0)	-6	-27	-24	-20	-1.8,29	74
43	Feb/9	9	13.26	15.02	15.6(0.06)	15.57(-0.13)	15.6(0.26)	15.54	1.1	18	7(-0.3)	50	[1]	[7]	[0]	-12	-40	UT	-0.4	OpenLong?	(1)	4	-5	1	19	-0.4,48	74
44	Feb/8	15	13.05	14.75	15.59(-0.13)	15.59(-0.13)	15.56(0.32)	15.58	1.2	20	8(-0.6)	50	[-2]	[8]	[3]	2	178	UR	0.1	SmallShort?	(1)	5	-5	15	20	-0.1,54	80
45	Feb/8	14	13.05	14.75	15.61(-0.19)	15.61(-0.13)	15.51(0.26)	15.62	1.2	20	8(-2.1)	50	[-3]	[7]	[6]	7	231	UR	0.6	SmallShort	(-2)	4	-1	27	19	0.1,54	80

46	Feb/8	13	13.05	14.75	15.64(-0.19)	15.61(0)	15.47(-0.26)	15.63	1.2	20	10(-2)	40	[-3]	[0]	[4]	-15	101	UR	0.7	SmallShort	(-3)	-4	5	13	0	-0,35	80
47	Feb/8	12	13.05	14.75	15.67(-0.38)	15.63(-0.13)	15.51(-0.19)	15.59	1.2	20	12(-3.2)	30	[-6]	[-1]	[8]	-42	238	RG	0.3	Wait	(-5)	-3	28	-1	-13	-0.3,16	80
48	Feb/8	11	13.05	14.75	15.73(-0.63)	15.65(-0.25)	15.54(-0.58)	15.35	1.1	20	16(-6.4)	-25	[-10]	[-8]	[-10]	-75	180	DT	-0.6	HoldShort	(-8)	-9	-2	-25	-20	-1.1,3	80
49	Feb/8	10	13.05	14.75	15.83(-0.63)	15.69(-0.19)	15.63(-0.64)	15.37	1.1	20	22(-3.8)	-20	[-10]	[-9]	[-15]	-54	114	DT	-0.5	OpenShort	(-11)	-10	-6	-18	-20	-1,21	80
50	Feb/8	9	13.05	14.75	15.93(-0.44)	15.72(0.06)	15.73(-0.38)	15.42	1.1	20	26(-1.2)	-20	[-7]	[-2]	[-27]	-38	-22	DT	-0.6	OpenShort?	(-11)	-6	-47	-13	-20	-0.9,35	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI