|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $142.5400
PGR Daily Change: -0.72% Daily StdDev 1.17% PGR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $141.52(-0.72%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 137.13 | 139.66 | 141.7(0.06) | 142.54(-0.01) | 142.41(-0.16) | 142.06 | 1.2 | | 20 | 26(-0.9) | 50 | [5] | [-9] | [-5] | 8 | -78 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -17 | -18 | 0.3,50 | 67 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.7(hourly_sma_20 -0.25%) 139.66(daily_ema_10 -1.69%) 137.13(daily_ema_20 -3.47%)
Resistance Levels: 142.54(weak_hourly_sma_10 0.34%)
|
| | | 2 | Feb/17 | 11 | 137.13 | 139.66 | 141.61(0.06) | 142.56(0.05) | 142.64(-0.1) | 142.1 | 1.2 | | 20 | 27(-0.7) | 50 | [5] | [-2] | [-13] | 21 | -61 | DR | -0.5 | OpenShort | | (6) | -9 | -21 | -19 | -20 | 0.4,61 | 67 | | 3 | Feb/17 | 10 | 137.13 | 139.66 | 141.53(0.11) | 142.49(0.09) | 142.78(-0.03) | 142.48 | 1.3 | | 20 | 28(-1) | 50 | [9] | [7] | [-4] | 44 | -58 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -17 | -15 | 0.8,74 | 67 | | 4 | Feb/17 | 9 | 137.13 | 139.66 | 141.38(0.08) | 142.36(0.08) | 142.82(0.02) | 142.5 | 1.3 | | 20 | 29(-0.1) | 50 | [7] | [10] | [-9] | 59 | -1 | CR | -0.3 | HoldShort? | | (9) | 2 | -17 | -11 | -11 | 0.9,86 | 67 | | 5 | Feb/16 | 15 | 136.46 | 139.15 | 141.26(0.1) | 142.24(0.11) | 142.79(0.09) | 142.82 | 1.4 | | 22 | 29(3.2) | 50 | [9] | [19] | [-9] | 77 | 26 | CR | 0 | OpenShort? | | (8) | 8 | -24 | -6 | 6 | 1.3,94 | 71 | | | | |
| 6 | Feb/16 | 14 | 136.46 | 139.15 | 141.12(0.11) | 142.09(0.14) | 142.66(0.13) | 143.27 | 1.5 | | 22 | 26(2.1) | 50 | [9] | [24] | [12] | 95 | 66 | UT | 0.5 | OpenLong | | (9) | 11 | 27 | 1 | 20 | 1.8,100 | 71 | | 7 | Feb/16 | 13 | 136.46 | 139.15 | 140.96(0.09) | 141.89(0.14) | 142.48(0.21) | 142.78 | 1.4 | | 22 | 24(1.6) | 50 | [8] | [30] | [2] | 93 | 89 | UT | 0.3 | OpenLong | | (8) | 18 | 5 | -1 | 11 | 1.7,100 | 71 | | 8 | Feb/16 | 12 | 136.46 | 139.15 | 140.83(0.09) | 141.69(0.16) | 142.18(0.2) | 142.7 | 1.4 | | 22 | 22(2) | 50 | [8] | [30] | [7] | 96 | 87 | UT | 0.5 | OpenLong | | (8) | 17 | 18 | -2 | 19 | 1.9,98 | 71 | | 9 | Feb/16 | 11 | 136.46 | 139.15 | 140.7(0.09) | 141.47(0.22) | 141.9(0.16) | 142.37 | 1.3 | | 22 | 20(1.3) | 50 | [8] | [30] | [4] | 93 | 67 | UT | 0.5 | OpenLong | | (6) | 14 | 11 | 4 | -1 | 1.8,98 | 71 | | 10 | Feb/16 | 10 | 136.46 | 139.15 | 140.57(0.11) | 141.16(0.18) | 141.68(0.06) | 142.17 | 1.3 | | 22 | 19(-1.5) | 50 | [9] | [20] | [-3] | 96 | 8 | CR | 0.6 | OpenShort | | (7) | 5 | -11 | 4 | 5 | 1.9,98 | 71 | | | | |
| 11 | Feb/16 | 9 | 136.46 | 139.15 | 140.42(0.14) | 140.91(0.18) | 141.6(0.21) | 142.37 | 1.3 | | 22 | 20(2.3) | 50 | [12] | [33] | [24] | 102 | 45 | UT | 0.8 | HoldLong? | | (11) | 18 | 58 | 4 | 20 | 2.1,99 | 71 | | 12 | Feb/15 | 15 | 135.64 | 138.39 | 140.22(0.08) | 140.66(0.06) | 141.31(0.07) | 141.32 | 1.3 | | 20 | 18(0) | 50 | [7] | [13] | [1] | 82 | 13 | UT | 0 | HoldLong? | | (7) | 6 | 2 | -4 | 14 | 1.3,99 | 70 | | 13 | Feb/15 | 14 | 135.64 | 138.39 | 140.11(0.11) | 140.57(0.12) | 141.21(0.12) | 141.28 | 1.2 | | 20 | 18(-0.7) | 50 | [9] | [20] | [-1] | 84 | -4 | CR | 0.1 | OpenShort | | (7) | 10 | -3 | -5 | 12 | 1.4,99 | 70 | | 14 | Feb/15 | 13 | 135.64 | 138.39 | 139.96(0.11) | 140.4(0.09) | 141.04(0.29) | 141.34 | 1.3 | | 20 | 19(0.1) | 50 | [9] | [33] | [4] | 90 | 61 | UT | 0.4 | HoldLong | | (9) | 24 | 2 | 8 | 20 | 1.6,100 | 70 | | 15 | Feb/15 | 12 | 135.64 | 138.39 | 139.81(0.12) | 140.27(0.09) | 140.63(0.29) | 141.3 | 1.2 | | 20 | 19(-0.7) | 50 | [10] | [33] | [5] | 95 | 60 | UT | 0.8 | HoldLong | | (8) | 24 | -1 | 16 | 20 | 1.8,100 | 70 | | | | |
| 16 | Feb/15 | 11 | 135.64 | 138.39 | 139.64(0.14) | 140.15(0.09) | 140.22(0.16) | 141.32 | 1.3 | | 20 | 19(-0.4) | 50 | [12] | [23] | [19] | 98 | 15 | UT | 1.3 | HoldLong | | (11) | 13 | 33 | 28 | 20 | 1.9,100 | 70 | | 17 | Feb/15 | 10 | 135.64 | 138.39 | 139.45(0.11) | 140.02(0.01) | 139.99(0.01) | 140.73 | 1.1 | | 20 | 20(-1.5) | 50 | [9] | [7] | [7] | 67 | -23 | UT | 0.8 | OpenLong | | (9) | 1 | 11 | 10 | 20 | 1.4,82 | 70 | | 18 | Feb/15 | 9 | 135.64 | 138.39 | 139.3(0.11) | 140(0.04) | 139.98(0.16) | 140.53 | 1.1 | | 20 | 21(-0.4) | 50 | [9] | [20] | [24] | 47 | 16 | UT | 0.6 | OpenLong? | | (9) | 13 | 71 | -9 | 20 | 1.3,64 | 70 | | 19 | Feb/14 | 12 | 134.96 | 137.95 | 139.14(0.06) | 139.94(-0.03) | 139.76(-0.12) | 139.28 | 1 | | 18 | 22(-2.2) | 50 | [5] | [-8] | [-5] | 13 | -85 | DR | -0.5 | OpenShort | | (6) | -10 | 3 | -21 | -20 | 0.1,60 | 63 | | 20 | Feb/14 | 11 | 134.96 | 137.95 | 139.05(0.04) | 139.98(0.03) | 139.93(-0.13) | 139.23 | 1 | | 18 | 24(-0.7) | 20 | [3] | [-7] | [-25] | 36 | -67 | DR | -0.7 | OpenShort | | (5) | -11 | -60 | -9 | -20 | 0.2,81 | 63 | | | | |
| 21 | Feb/14 | 10 | 134.96 | 137.95 | 139(0.08) | 139.94(0.14) | 140.11(0.07) | 140.3 | 1.2 | | 18 | 25(1.3) | 50 | [7] | [16] | [-1] | 73 | 24 | CR | 0.2 | HoldShort | | (6) | 6 | -2 | -2 | -4 | 1.2,93 | 63 | | 22 | Feb/14 | 9 | 134.96 | 137.95 | 138.89(0.05) | 139.75(0.08) | 140.11(0) | 140.34 | 1.2 | | 18 | 23(1) | 50 | [4] | [6] | [13] | 77 | 47 | UT | 0.3 | HoldLong? | | (6) | 0 | 38 | -3 | 9 | 1.4,92 | 63 | | 23 | Feb/13 | 15 | 134.52 | 137.66 | 138.82(0.03) | 139.64(0.09) | 140.01(-0.08) | 139.67 | 1.2 | | 17 | 22(0.3) | 35 | [3] | [0] | [-10] | 64 | 7 | DR | -0.4 | OpenShort? | | (3) | -7 | -20 | -9 | -18 | 0.9,91 | 77 | | 24 | Feb/13 | 14 | 134.52 | 137.66 | 138.78(0.06) | 139.51(0.11) | 140.12(0.06) | 140.04 | 1.3 | | 17 | 22(1.1) | 50 | [5] | [13] | [-1] | 79 | 44 | CR | -0.1 | OpenShort | | (3) | 5 | -1 | -6 | 4 | 1.3,96 | 77 | | 25 | Feb/13 | 13 | 134.52 | 137.66 | 138.7(0.04) | 139.35(0.16) | 140.04(0.19) | 140.06 | 1.3 | | 17 | 21(1.2) | 50 | [3] | [25] | [-1] | 86 | 108 | CR | 0 | OpenShort | | (5) | 15 | -3 | -3 | 4 | 1.5,98 | 77 | | | | |
| 26 | Feb/13 | 12 | 134.52 | 137.66 | 138.65(0.01) | 139.13(0.19) | 139.77(0.2) | 140.11 | 1.3 | | 17 | 20(0.8) | 50 | [1] | [26] | [0] | 92 | 151 | UT | 0.4 | HoldLong | | (4) | 16 | -4 | 5 | 10 | 1.7,99 | 77 | | 27 | Feb/13 | 11 | 134.52 | 137.66 | 138.63(0.03) | 138.87(0.19) | 139.49(0.17) | 140.18 | 1.3 | | 17 | 19(1.4) | 50 | [2] | [24] | [6] | 98 | 123 | UT | 0.8 | OpenLong | | (2) | 14 | 1 | 21 | 20 | 1.9,100 | 77 | | 28 | Feb/13 | 10 | 134.52 | 137.66 | 138.59(0.03) | 138.6(0.2) | 139.26(0.27) | 140.17 | 1.3 | | 17 | 18(1.5) | 50 | [2] | [33] | [16] | 95 | 149 | UT | 1.2 | OpenLong | | (2) | 22 | 27 | 24 | 20 | 2.1,92 | 77 | | 29 | Feb/13 | 9 | 134.52 | 137.66 | 138.55(0.02) | 138.33(0.15) | 138.89(0.17) | 139.69 | 1.2 | | 17 | 16(0.8) | 50 | [2] | [23] | [24] | 77 | 103 | UT | 1.2 | HoldLong? | | (1) | 14 | 57 | 14 | 20 | 1.7,84 | 77 | | 30 | Feb/10 | 15 | 134.19 | 137.22 | 138.55(0) | 138.12(0.04) | 138.66(0.12) | 138.69 | 1.1 | | 16 | 15(-0.7) | 50 | [0] | [13] | [4] | 34 | 41 | UR | 0 | SmallShort? | | (-1) | 10 | -2 | 18 | 20 | 0.3,76 | 79 | | | | |
| 31 | Feb/10 | 14 | 134.19 | 137.22 | 138.55(0) | 138.07(0.02) | 138.49(0.16) | 138.73 | 1.1 | | 16 | 16(0) | 50 | [0] | [15] | [-2] | 22 | 59 | CR | 0.4 | HoldShort | | (0) | 12 | -20 | 16 | 20 | 0.3,64 | 79 | | 32 | Feb/10 | 13 | 134.19 | 137.22 | 138.52(0.05) | 138.04(0.04) | 138.27(0.25) | 139.08 | 1.2 | | 16 | 16(0) | 50 | [4] | [24] | [23] | 35 | 53 | UT | 1.2 | OpenLong | | (2) | 19 | 42 | 32 | 20 | 0.9,62 | 79 | | 33 | Feb/10 | 12 | 134.19 | 137.22 | 138.45(0.01) | 137.98(-0.06) | 137.92(0.1) | 138.35 | 1 | | 16 | 16(-0.3) | 50 | [1] | [8] | [3] | -20 | 5 | UT | 0.7 | OpenLong | | (1) | 8 | -7 | 19 | 20 | -0.2,35 | 79 | | 34 | Feb/10 | 11 | 134.19 | 137.22 | 138.43(0.04) | 137.98(0) | 137.78(0.15) | 138.47 | 1 | | 16 | 16(-0.7) | 50 | [3] | [14] | [16] | -26 | -3 | UT | 1 | OpenLong | | (2) | 12 | 35 | 16 | 19 | 0.1,22 | 79 | | 35 | Feb/10 | 10 | 134.19 | 137.22 | 138.38(0.02) | 138.06(-0.08) | 137.58(-0.05) | 137.87 | 0.9 | | 16 | 17(-0.7) | 50 | [2] | [-4] | [8] | -61 | -73 | RG | 0.4 | Wait | | (1) | -4 | 20 | 2 | 9 | -0.7,7 | 79 | | | | |
| 36 | Feb/10 | 9 | 134.19 | 137.22 | 138.35(0.02) | 138.17(-0.15) | 137.65(-0.12) | 137.52 | 0.8 | | 16 | 18(-1) | 50 | [2] | [-13] | [-2] | -77 | -109 | DR | -0.2 | HoldShort? | | (1) | -9 | 0 | -9 | -4 | -1.1,1 | 79 | | 37 | Feb/9 | 15 | 133.88 | 136.86 | 138.32(0.02) | 138.38(-0.14) | 137.82(-0.15) | 137.52 | 0.9 | | 15 | 19(-1.7) | 50 | [2] | [-15] | [-3] | -74 | -117 | DR | -0.4 | OpenShort? | | (1) | -12 | 3 | -19 | -10 | -1,1 | 75 | | 38 | Feb/9 | 14 | 133.88 | 136.86 | 138.29(-0.02) | 138.57(-0.14) | 138.03(-0.23) | 137.47 | 0.9 | | 15 | 20(0.5) | 25 | [-2] | [-22] | [-8] | -66 | -97 | RG | -0.7 | Wait | | (2) | -18 | -6 | -26 | -20 | -1,9 | 75 | | 39 | Feb/9 | 13 | 133.88 | 136.86 | 138.32(-0.01) | 138.77(-0.11) | 138.35(-0.14) | 137.57 | 0.9 | | 15 | 20(0.3) | 20 | [-1] | [-14] | [-17] | -50 | -74 | RG | -1 | SmallLong | | (-1) | -11 | -30 | -25 | -20 | -1,25 | 75 | | 40 | Feb/9 | 12 | 133.88 | 136.86 | 138.33(0.01) | 138.92(-0.03) | 138.55(-0.1) | 138.1 | 1.1 | | 15 | 20(-0.1) | 30 | [1] | [-7] | [-12] | -16 | -54 | DR | -0.6 | OpenShort | | (1) | -8 | -17 | -19 | -20 | -0.3,42 | 75 | | | | |
| 41 | Feb/9 | 11 | 133.88 | 136.86 | 138.32(0.02) | 138.96(-0.02) | 138.69(-0.18) | 138.41 | 1.1 | | 15 | 20(-0.3) | 40 | [2] | [-13] | [-7] | 12 | -53 | DR | -0.4 | OpenShort | | (1) | -14 | -12 | -8 | -20 | 0.1,59 | 75 | | 42 | Feb/9 | 10 | 133.88 | 136.86 | 138.29(0.01) | 138.99(0.04) | 138.94(-0.14) | 138.62 | 1.2 | | 15 | 20(-0.1) | 30 | [1] | [-8] | [-11] | 24 | -25 | DR | -0.4 | OpenShort | | (3) | -11 | -20 | -14 | -20 | 0.4,64 | 75 | | 43 | Feb/9 | 9 | 133.88 | 136.86 | 138.27(0.05) | 138.93(0.09) | 139.14(-0.04) | 138.98 | 1.3 | | 15 | 20(0.4) | 50 | [4] | [3] | [4] | 42 | -8 | UT | -0.2 | OpenLong? | | (2) | -3 | 24 | -18 | -15 | 0.9,69 | 75 | | 44 | Feb/8 | 15 | 133.62 | 136.64 | 138.2(0.04) | 138.8(0.06) | 139.19(-0.08) | 138.55 | 1.3 | | 15 | 20(-0.8) | 45 | [3] | [-1] | [-13] | 37 | -30 | DR | -0.8 | OpenShort? | | (3) | -6 | -21 | -19 | -20 | 0.4,77 | 81 | | 45 | Feb/8 | 14 | 133.62 | 136.64 | 138.14(0.1) | 138.71(0.13) | 139.3(0.05) | 138.92 | 1.4 | | 15 | 20(-2.5) | 50 | [8] | [13] | [-16] | 66 | -26 | CR | -0.5 | HoldShort | | (5) | 4 | -41 | -10 | -11 | 1,91 | 81 | | | | |
| 46 | Feb/8 | 13 | 133.62 | 136.64 | 138(0.15) | 138.53(0.19) | 139.23(0.14) | 139.64 | 1.5 | | 15 | 23(-1) | 50 | [12] | [23] | [4] | 95 | 8 | UT | 0.5 | HoldLong | | (11) | 11 | 9 | 0 | 14 | 1.8,100 | 81 | | 47 | Feb/8 | 12 | 133.62 | 136.64 | 137.8(0.12) | 138.27(0.18) | 139.04(0.22) | 139.47 | 1.5 | | 15 | 24(-0.4) | 50 | [9] | [28] | [4] | 95 | 57 | UT | 0.5 | HoldLong | | (11) | 17 | 5 | 3 | 20 | 1.8,100 | 81 | | 48 | Feb/8 | 11 | 133.62 | 136.64 | 137.63(0.1) | 138.02(0.12) | 138.73(0.24) | 139.38 | 1.5 | | 15 | 24(2.2) | 50 | [8] | [27] | [15] | 95 | 91 | UT | 0.7 | OpenLong | | (11) | 19 | 19 | 32 | 20 | 1.8,100 | 81 | | 49 | Feb/8 | 10 | 133.62 | 136.64 | 137.49(0.1) | 137.86(0.1) | 138.4(0.25) | 139.05 | 1.4 | | 15 | 22(1.5) | 50 | [8] | [27] | [16] | 95 | 73 | UT | 0.8 | OpenLong | | (7) | 19 | 23 | 32 | 20 | 1.8,100 | 81 | | 50 | Feb/8 | 9 | 133.62 | 136.64 | 137.35(0.1) | 137.72(0.03) | 138.06(0.17) | 138.65 | 1.3 | | 15 | 21(-1.3) | 50 | [8] | [18] | [7] | 86 | 34 | UT | 0.7 | HoldLong? | | (6) | 13 | -1 | 29 | 20 | 1.6,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|