|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $164.9500 One month high (close): $196.0100
NXPI Daily Change: -1.44% Daily StdDev 2.35% NXPI EMA_5_Trend: 0.28% 10Minute StdDev: $1.9016
Latest Price : $189(-1.44%) | Tue. Feb 21, 2023($2.6) Fri. Feb 17, 2023($2.2) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1.8) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($2.7) Thu. Feb 9, 2023($1.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 186.64 | 189.72 | 190.75(-0.03) | 191.08(-0.26) | 189.43(-0.66) | 187.32 | 0.1 | | 8 | 24(0.9) | -5 | [-1] | [-34] | [-21] | -95 | -332 | RG | -1.1 | SmallLong | | (0) | -28 | -27 | -31 | -20 | -1.8,0 | 61 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.64(daily_ema_20 -0.36%)
Resistance Levels: 189.72(weak_daily_ema_10 1.28%) 190.75(hourly_sma_20 1.83%) 191.08(hourly_sma_10 2.01%)
|
| | | 2 | Feb/17 | 11 | 186.64 | 189.72 | 190.8(0.05) | 191.57(-0.16) | 190.68(-0.42) | 188.66 | 0.3 | | 8 | 24(-1.7) | 20 | [2] | [-20] | [-17] | -80 | -286 | DR | -1.1 | HoldShort | | (1) | -18 | -13 | -42 | -20 | -1.2,0 | 61 | | 3 | Feb/17 | 10 | 186.64 | 189.72 | 190.8(0) | 191.88(-0.18) | 191.48(-0.44) | 189.33 | 0.3 | | 8 | 25(-0.2) | 10 | [0] | [-22] | [-16] | -44 | -195 | DR | -1.1 | OpenShort | | (2) | -19 | -12 | -43 | -20 | -0.7,24 | 61 | | 4 | Feb/17 | 9 | 186.64 | 189.72 | 190.71(0.05) | 192.22(-0.04) | 192.32(-0.2) | 189.93 | 0.4 | | 8 | 25(-0.8) | 10 | [2] | [-8] | [-22] | -2 | -152 | DR | -1.2 | OpenShort? | | (1) | -9 | -36 | -29 | -20 | -0.4,58 | 61 | | 5 | Feb/16 | 15 | 185.7 | 189.96 | 190.61(0.08) | 192.3(0.04) | 192.7(-0.03) | 191.78 | 0.7 | | 11 | 26(3) | 40 | [3] | [1] | [-15] | 47 | -39 | CR | -0.5 | HoldShort? | | (3) | -1 | -31 | -14 | -20 | 0.6,82 | 61 | | | | |
| 6 | Feb/16 | 14 | 185.7 | 189.96 | 190.46(0.14) | 192.22(0.14) | 192.75(0.16) | 193.38 | 0.9 | | 11 | 23(0.8) | 50 | [6] | [12] | [4] | 84 | 35 | UT | 0.3 | HoldLong | | (5) | 7 | 9 | -0 | 11 | 1.4,99 | 61 | | 7 | Feb/16 | 13 | 185.7 | 189.96 | 190.19(0.12) | 191.95(0.13) | 192.45(0.08) | 192.9 | 0.8 | | 11 | 22(0.6) | 50 | [5] | [8] | [-0] | 84 | 25 | UT | 0.2 | HoldLong | | (5) | 3 | -3 | 1 | 7 | 1.4,99 | 61 | | 8 | Feb/16 | 12 | 185.7 | 189.96 | 189.97(0.15) | 191.7(0.16) | 192.29(0.11) | 193.08 | 0.8 | | 11 | 22(1) | 50 | [6] | [10] | [6] | 89 | 21 | UT | 0.4 | HoldLong | | (5) | 5 | 13 | 0 | 18 | 1.6,99 | 61 | | 9 | Feb/16 | 11 | 185.7 | 189.96 | 189.69(0.13) | 191.4(0.25) | 192.08(0.1) | 192.38 | 0.8 | | 11 | 21(0.3) | 50 | [6] | [12] | [1] | 85 | 20 | UT | 0.2 | HoldLong | | (5) | 4 | 8 | -2 | -17 | 1.5,97 | 61 | | 10 | Feb/16 | 10 | 185.7 | 189.96 | 189.44(0.14) | 190.92(0.27) | 191.89(0.12) | 191.96 | 0.7 | | 11 | 21(0.1) | 50 | [6] | [13] | [-3] | 81 | 5 | CR | 0 | OpenShort | | (5) | 5 | -1 | -7 | -17 | 1.4,96 | 61 | | | | |
| 11 | Feb/16 | 9 | 185.7 | 189.96 | 189.17(0.15) | 190.41(0.2) | 191.66(0.11) | 191.99 | 0.7 | | 11 | 20(0) | 50 | [6] | [11] | [0] | 88 | 11 | UT | 0.2 | HoldLong? | | (6) | 5 | -1 | -3 | 14 | 1.6,98 | 61 | | 12 | Feb/15 | 15 | 184.42 | 190.28 | 188.88(0.14) | 190.03(0.26) | 191.44(0.18) | 192.04 | 0.8 | | 12 | 20(1.5) | 50 | [6] | [15] | [0] | 92 | 61 | UT | 0.3 | OpenLong? | | (6) | 8 | -3 | -2 | 17 | 1.7,99 | 63 | | 13 | Feb/15 | 14 | 184.42 | 190.28 | 188.61(0.17) | 189.54(0.18) | 191.1(0.2) | 192.17 | 0.8 | | 12 | 19(1.1) | 50 | [7] | [14] | [10] | 103 | 57 | UT | 0.6 | HoldLong | | (6) | 8 | 16 | 0 | 20 | 2.1,100 | 63 | | 14 | Feb/15 | 13 | 184.42 | 190.28 | 188.29(0.13) | 189.2(0.15) | 190.72(0.41) | 191.37 | 0.8 | | 12 | 18(1.3) | 50 | [5] | [22] | [7] | 98 | 128 | UT | 0.4 | OpenLong | | (6) | 17 | 10 | 3 | 20 | 1.9,100 | 63 | | 15 | Feb/15 | 12 | 184.42 | 190.28 | 188.05(0.11) | 188.91(0.12) | 189.94(0.43) | 190.88 | 0.7 | | 12 | 17(1.6) | 50 | [5] | [22] | [6] | 98 | 145 | UT | 0.6 | OpenLong | | (5) | 18 | 2 | 9 | 20 | 1.9,100 | 63 | | | | |
| 16 | Feb/15 | 11 | 184.42 | 190.28 | 187.85(0.1) | 188.68(0.13) | 189.13(0.28) | 190.77 | 0.7 | | 12 | 15(1.9) | 50 | [4] | [16] | [13] | 103 | 128 | UT | 1.2 | HoldLong | | (4) | 12 | 9 | 34 | 20 | 2.1,100 | 63 | | 17 | Feb/15 | 10 | 184.42 | 190.28 | 187.85(0) | 188.43(0.09) | 188.6(0.3) | 190.31 | 0.6 | | 12 | 13(0) | 50 | [0] | [15] | [9] | 90 | 223 | UR | 1.4 | SmallShort | | (3) | 12 | 0 | 34 | 20 | 2.2,85 | 63 | | 18 | Feb/15 | 9 | 184.42 | 190.28 | 187.67(-0.01) | 188.26(0.15) | 188.03(0.19) | 190.31 | 0.6 | | 12 | 13(-0.5) | 50 | [-0] | [11] | [26] | 70 | 204 | UR | 1.9 | SmallShort? | | (1) | 8 | 57 | 18 | 20 | 2.2,65 | 63 | | 19 | Feb/14 | 12 | 183.37 | 190.57 | 187.68(-0.12) | 187.98(0.01) | 187.67(-0.12) | 187.44 | 0.4 | | 15 | 14(-2.9) | 20 | [-5] | [-5] | [2] | 0 | 92 | RG | -0.2 | Wait | | (-4) | -5 | 10 | 3 | -20 | -0.2,55 | 66 | | 20 | Feb/14 | 11 | 183.37 | 190.57 | 187.91(-0.14) | 187.97(-0.01) | 187.9(-0.22) | 186.94 | 0.4 | | 15 | 16(-2.3) | -10 | [-6] | [-9] | [-13] | -11 | 44 | DT | -0.6 | OpenShort | | (-5) | -9 | -24 | -10 | -20 | -0.6,54 | 66 | | | | |
| 21 | Feb/14 | 10 | 183.37 | 190.57 | 188.18(-0.09) | 187.98(0.15) | 188.31(0.06) | 188.12 | 0.5 | | 15 | 19(-2.7) | 45 | [-4] | [6] | [7] | 15 | 115 | UR | -0.1 | SmallShort | | (-4) | 3 | 21 | 5 | -13 | -0,65 | 66 | | 22 | Feb/14 | 9 | 183.37 | 190.57 | 188.35(-0.17) | 187.7(0.01) | 188.19(-0.17) | 187.08 | 0.4 | | 15 | 21(-2.1) | -15 | [-7] | [-7] | [-14] | -8 | 72 | DT | -0.6 | OpenShort? | | (-6) | -7 | -34 | -1 | -20 | -0.6,57 | 66 | | 23 | Feb/13 | 15 | 182.4 | 190.05 | 188.67(-0.07) | 187.69(0.17) | 188.51(0.12) | 188.79 | 0.7 | | 15 | 24(-0.7) | 50 | [-3] | [9] | [5] | 20 | 119 | UR | 0.1 | SmallShort? | | (-5) | 5 | 6 | 13 | 7 | 0.1,67 | 67 | | 24 | Feb/13 | 14 | 182.4 | 190.05 | 188.8(0.02) | 187.37(0.1) | 188.28(0.13) | 188.47 | 0.6 | | 15 | 24(-0.1) | 50 | [1] | [9] | [1] | -1 | -7 | UT | 0.1 | OpenLong | | (-3) | 5 | -4 | 8 | 19 | -0.1,52 | 67 | | 25 | Feb/13 | 13 | 182.4 | 190.05 | 188.77(-0.01) | 187.19(0.09) | 188.04(0.21) | 188.69 | 0.7 | | 15 | 24(0) | 50 | [-0] | [12] | [8] | -5 | 69 | UR | 0.3 | SmallShort | | (1) | 9 | 8 | 12 | 20 | -0,45 | 67 | | | | |
| 26 | Feb/13 | 12 | 182.4 | 190.05 | 188.78(-0.03) | 187.03(0.06) | 187.64(0.21) | 188.27 | 0.6 | | 15 | 24(0.1) | 50 | [-1] | [11] | [5] | -19 | 61 | UR | 0.3 | SmallShort | | (-1) | 9 | 0 | 13 | 20 | -0.2,36 | 67 | | 27 | Feb/13 | 11 | 182.4 | 190.05 | 188.83(-0.03) | 186.92(-0.07) | 187.24(0.21) | 188.26 | 0.6 | | 15 | 24(-0.1) | 50 | [-1] | [9] | [11] | -25 | 61 | UR | 0.4 | SmallShort | | (-1) | 9 | 10 | 14 | 20 | -0.2,30 | 67 | | 28 | Feb/13 | 10 | 182.4 | 190.05 | 188.88(-0.04) | 187.06(-0.17) | 186.84(0.22) | 187.75 | 0.6 | | 15 | 24(0.1) | 50 | [-2] | [7] | [10] | -42 | 44 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 13 | 20 | -0.5,21 | 67 | | 29 | Feb/13 | 9 | 182.4 | 190.05 | 188.96(-0.08) | 187.37(-0.26) | 186.43(0.04) | 187.23 | 0.5 | | 15 | 24(0.3) | 50 | [-3] | [-3] | [9] | -57 | 9 | RG | 0.4 | Wait? | | (-2) | 2 | 11 | 8 | 20 | -0.8,13 | 67 | | 30 | Feb/10 | 15 | 181.56 | 189.32 | 189.12(-0.11) | 187.86(-0.27) | 186.35(-0.03) | 186.68 | 0.5 | | 15 | 24(0.8) | 45 | [-5] | [-7] | [7] | -68 | -18 | RG | 0.1 | Wait? | | (-4) | -1 | 10 | 11 | 16 | -1.1,10 | 65 | | | | |
| 31 | Feb/10 | 14 | 181.56 | 189.32 | 189.33(-0.18) | 188.37(-0.34) | 186.4(-0.11) | 186.16 | 0.5 | | 15 | 23(0.1) | 10 | [-7] | [-12] | [-2] | -80 | -5 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 6 | -13 | -1.4,5 | 65 | | 32 | Feb/10 | 13 | 181.56 | 189.32 | 189.67(-0.13) | 189.01(-0.33) | 186.61(-0.35) | 186.49 | 0.5 | | 15 | 23(0.7) | 20 | [-5] | [-21] | [3] | -82 | -125 | RG | -0.1 | Wait | | (-6) | -14 | 15 | 1 | -20 | -1.4,3 | 65 | | 33 | Feb/10 | 12 | 181.56 | 189.32 | 189.92(-0.15) | 189.64(-0.31) | 187.26(-0.56) | 185.75 | 0.4 | | 15 | 22(2.4) | -20 | [-6] | [-30] | [-14] | -100 | -209 | DT | -0.7 | HoldShort | | (-6) | -23 | -17 | -9 | -20 | -2,0 | 65 | | 34 | Feb/10 | 11 | 181.56 | 189.32 | 190.21(-0.11) | 190.23(-0.06) | 188.32(-0.55) | 186.6 | 0.5 | | 15 | 20(1.8) | -10 | [-5] | [-24] | [-18] | -98 | -219 | DT | -0.9 | OpenShort | | (-5) | -22 | -9 | -31 | -20 | -1.9,0 | 65 | | 35 | Feb/10 | 10 | 181.56 | 189.32 | 190.41(-0.08) | 190.34(-0.12) | 189.36(-0.55) | 187.07 | 0.6 | | 15 | 18(2.2) | 0 | [-3] | [-25] | [-15] | -85 | -241 | RG | -1.3 | SmallLong | | (-4) | -22 | -0 | -38 | -20 | -1.9,13 | 65 | | | | |
| 36 | Feb/10 | 9 | 181.56 | 189.32 | 190.56(-0.05) | 190.57(-0.08) | 190.4(-0.52) | 187.09 | 0.6 | | 15 | 16(1.4) | 5 | [-2] | [-22] | [-34] | -74 | -268 | RG | -2.2 | SmallLong? | | (-3) | -21 | -55 | -44 | -20 | -2.3,34 | 65 | | 37 | Feb/9 | 15 | 180.78 | 188.98 | 190.65(0.02) | 190.73(0.01) | 191.39(-0.33) | 189.87 | 0.9 | | 17 | 15(-0.1) | 25 | [1] | [-11] | [-14] | -5 | -152 | DR | -1.1 | OpenShort? | | (1) | -14 | -21 | -24 | -20 | -0.6,60 | 73 | | 38 | Feb/9 | 14 | 180.78 | 188.98 | 190.61(0.11) | 190.71(0.08) | 192.03(-0.06) | 190.93 | 1 | | 17 | 15(-2.2) | 50 | [4] | [3] | [-9] | 29 | -111 | CR | -0.8 | HoldShort | | (2) | -2 | -18 | -15 | -7 | 0.2,74 | 73 | | 39 | Feb/9 | 13 | 180.78 | 188.98 | 190.41(0.14) | 190.56(0.08) | 192.14(0.42) | 191.86 | 1.1 | | 17 | 17(-1.5) | 50 | [5] | [21] | [2] | 57 | 45 | UT | -0.2 | OpenLong | | (5) | 16 | -2 | -1 | 20 | 0.9,84 | 73 | | 40 | Feb/9 | 12 | 180.78 | 188.98 | 190.15(0.12) | 190.4(0.05) | 191.34(0.3) | 191.94 | 1.1 | | 17 | 18(-0.6) | 50 | [5] | [16] | [3] | 66 | 42 | UT | 0.3 | OpenLong | | (5) | 12 | -10 | 14 | 20 | 1,91 | 73 | | | | |
| 41 | Feb/9 | 11 | 180.78 | 188.98 | 189.92(0.13) | 190.3(-0.01) | 190.76(0.36) | 192.45 | 1.2 | | 17 | 19(0.3) | 50 | [5] | [17] | [10] | 73 | 90 | UT | 0.9 | OpenLong | | (6) | 14 | -9 | 40 | 20 | 1.4,88 | 73 | | 42 | Feb/9 | 10 | 180.78 | 188.98 | 189.67(0.12) | 190.32(0.07) | 190.08(0.4) | 192.92 | 1.2 | | 17 | 19(1.7) | 50 | [5] | [20] | [20] | 59 | 149 | UT | 1.6 | OpenLong | | (6) | 16 | 28 | 25 | 20 | 1.8,64 | 73 | | 43 | Feb/9 | 9 | 180.78 | 188.98 | 189.44(0.07) | 190.18(-0.01) | 189.32(0.18) | 191.48 | 1.1 | | 17 | 17(0.4) | 50 | [3] | [10] | [30] | 23 | 83 | UT | 1.3 | OpenLong? | | (3) | 7 | 73 | 11 | 20 | 1.2,43 | 73 | | 44 | Feb/8 | 15 | 179.65 | 188.01 | 189.31(-0.01) | 190.2(-0.15) | 188.98(-0.26) | 187.84 | 0.8 | | 16 | 17(0.2) | 15 | [-0] | [-11] | [-14] | -47 | -136 | RG | -0.7 | Wait? | | (-1) | -10 | -22 | -14 | -20 | -0.9,26 | 74 | | 45 | Feb/8 | 14 | 179.65 | 188.01 | 189.32(-0.06) | 190.49(-0.05) | 189.47(-0.21) | 188.96 | 0.9 | | 16 | 16(-0.5) | 25 | [-2] | [-7] | [-6] | -15 | -15 | RG | -0.3 | Wait | | (1) | -8 | -5 | -6 | -20 | -0.2,40 | 74 | | | | |
| 46 | Feb/8 | 13 | 179.65 | 188.01 | 189.44(-0.07) | 190.58(0.02) | 189.87(-0.36) | 189.2 | 1 | | 16 | 17(-1.1) | 10 | [-3] | [-11] | [-8] | -9 | -31 | RG | -0.4 | Wait | | (-2) | -14 | -5 | -13 | -20 | -0.1,44 | 74 | | 47 | Feb/8 | 12 | 179.65 | 188.01 | 189.58(-0.09) | 190.55(0.02) | 190.55(-0.26) | 189.44 | 1 | | 16 | 18(-1.5) | 15 | [-3] | [-8] | [-6] | -4 | 17 | RG | -0.6 | Wait | | (-3) | -10 | 0 | -16 | -20 | -0.1,49 | 74 | | 48 | Feb/8 | 11 | 179.65 | 188.01 | 189.76(-0.14) | 190.52(0.14) | 191.04(-0.2) | 189.44 | 1 | | 16 | 19(-2.9) | 0 | [-5] | [-4] | [-11] | 2 | 68 | RG | -0.8 | SmallLong | | (-4) | -8 | -16 | 1 | -20 | -0.2,57 | 74 | | 49 | Feb/8 | 10 | 179.65 | 188.01 | 190.03(-0.13) | 190.26(0.16) | 191.43(-0.09) | 190.27 | 1.1 | | 16 | 22(-2.4) | 15 | [-5] | [1] | [-5] | 29 | 119 | RG | -0.5 | Wait | | (-5) | -3 | -12 | 10 | -20 | 0.1,76 | 74 | | 50 | Feb/8 | 9 | 179.65 | 188.01 | 190.27(-0.06) | 189.96(0.23) | 191.61(0.19) | 190.88 | 1.1 | | 16 | 25(-1) | 35 | [-2] | [13] | [-10] | 45 | 137 | RG | -0.3 | Wait? | | (-4) | 7 | -37 | 15 | -4 | 0.3,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|