Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $219.1200      One month high (close): $241.8700

IWF Daily Change: -0.56%   Daily StdDev 1.37%   IWF EMA_5_Trend: 0.04%   10Minute StdDev: $2.4476

Latest Price :  $235.31(-0.56%)

Tue. Feb 21, 2023($1.7)   Fri. Feb 17, 2023($2.5)   Thu. Feb 16, 2023($0.8)   Wed. Feb 15, 2023($1.1)   Tue. Feb 14, 2023($1.7)   Mon. Feb 13, 2023($1.6)   Fri. Feb 10, 2023($1.9)   Thu. Feb 9, 2023($1.1)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.69%(54%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1712   235.13  237.59  238.01(-0.1)  237.15(-0.16)  234.99(-0.47) 233.99-0.2    742(4.1)-20[-7][-42][-3]-97-192BT-0.5OpenLong    (-4)-346-0-20-1.9,161



Daily Trend: %
Up Forces: 235.13(daily_ema_20 0.49%)   
Down Forces: 
Support Levels: 
Resistance Levels: 237.15(hourly_sma_10 1.35%)   237.59(weak_daily_ema_10 1.54%)   238.01(hourly_sma_20 1.72%)   


 
2Feb/1711   235.13  237.59  238.24(-0.08)  237.53(-0.28)  236.09(-0.49) 233.76-0.3    738(6.2)-20[-6][-48][-16]-110-243DT-1.2HoldShort    (-7)-36-22-30-20-2.4,061
3Feb/1710   235.13  237.59  238.43(-0.07)  238.19(-0.25)  237.26(-0.44) 234.61-0.1    731(5.8)-15[-5][-43][-13]-103-208DT-1.7HoldShort    (-4)-32-1-50-20-2.4,761
4Feb/179   235.13  237.59  238.6(-0.06)  238.79(-0.2)  238.31(-0.37) 234.63-0.1    726(5.8)-10[-4][-36][-41]-96-210DT-2.9OpenShort?    (-4)-27-83-46-20-3.1,3261
5Feb/1615   234.64  237.93  238.6(-0)  239.28(-0.06)  239.2(-0.05) 237.920.6    1020(3.3)15[0][-6][-19]-20-45DR-1.3OpenShort?    (0)-4-42-20-20-0.8,5056
 


6Feb/1614   234.64  237.93  238.75(0.03)  239.42(0.01)  239.31(0.15) 239.60.8    1016(0.2)50[2][12][3]4750UT0.3OpenLong    (2)1141010.9,7456
7Feb/1613   234.64  237.93  238.68(0.03)  239.39(0.04)  238.96(-0.06) 239.440.8    1016(0.1)50[2][-3][-0]42-25RG0.5Wait    (2)-4-511-60.8,7256
8Feb/1612   234.64  237.93  238.6(0.05)  239.3(0.03)  239.11(-0.07) 239.660.8    1016(-0.6)50[4][-3][4]41-43RG0.6Wait    (2)-57841.1,6356
9Feb/1611   234.64  237.93  238.47(0.08)  239.22(0.1)  239.27(-0.02) 239.390.8    1017(-2)50[6][4][3]17-65UT0.1OpenLong    (3)-222-22-140.9,4456
10Feb/1610   234.64  237.93  238.29(0.08)  238.99(0.05)  239.32(-0.08) 238.50.6    1019(-4.6)50[6][-3][-1]8-113DR-0.7OpenShort    (4)-616-27-200.2,5356
 


11Feb/169   234.64  237.93  238.09(0.08)  238.86(-0.04)  239.51(-0.13) 237.850.5    1023(-4.2)30[6][-10][-25]17-148DR-1.2OpenShort?    (4)-10-59-23-20-0.2,7256
12Feb/1515   233.83  238.43  237.91(0.12)  238.95(0.12)  239.81(0.13) 240.21    1628(1.3)50[9][18][-1]83-6CR0.2OpenShort?    (8)10-51101.4,9863
13Feb/1514   233.83  238.43  237.63(0.14)  238.67(0.11)  239.49(0.14) 240.411    1626(-1.2)50[10][19][7]90-9UT0.5HoldLong    (8)10142201.6,10063
14Feb/1513   233.83  238.43  237.29(0.11)  238.4(0.08)  239.16(0.21) 239.850.9    1627(-0.2)50[8][22][7]8540UT0.4HoldLong    (8)16146201.4,10063
15Feb/1512   233.83  238.43  237.02(0.1)  238.2(0.05)  238.65(0.19) 239.310.8    1628(0.5)50[7][20][3]8135UT0.4HoldLong    (7)1414201.3,9863
 


16Feb/1511   233.83  238.43  236.79(0.1)  238.07(0.04)  238.19(0.04) 239.290.8    1627(0.4)50[7][8][10]83-1UT0.6HoldLong    (6)31713201.4,9863
17Feb/1510   233.83  238.43  236.56(0.06)  237.97(0.03)  238.09(0.11) 238.590.7    1627(1.1)50[4][12][0]6850UT0.3OpenLong    (5)8-67121.2,8863
18Feb/159   233.83  238.43  236.42(0.04)  237.89(0.07)  237.82(0.08) 238.840.8    1626(1.1)50[3][11][14]6875UT0.6OpenLong?    (4)640-3101.5,8063
19Feb/1412   232.86  237.94  236.33(-0.01)  237.72(0.05)  237.64(-0.05) 237.240.7    1525(-0.2)45[-1][-0][-1]4437RG-0.3Wait    (1)-43-3-200.6,7966
20Feb/1411   232.86  237.94  236.35(-0.03)  237.59(0.1)  237.76(-0.12) 237.120.7    1525(-1)5[-2][-4][-17]4730RG-0.4Wait    (-1)-9-39-5-200.5,8466
 


21Feb/1410   232.86  237.94  236.42(0.02)  237.36(0.23)  238.04(0.12) 238.680.9    1526(0.7)50[2][20][12]76112UT0.4HoldLong    (1)9335-11.4,9166
22Feb/149   232.86  237.94  236.37(-0.05)  236.82(0.1)  237.76(-0.08) 237.370.7    1525(-2.1)20[-4][-1][-5]5377RG-0.2Wait?    (-2)-6-11-4-90.6,8866
23Feb/1315   232.1  237.27  236.5(-0.05)  236.59(0.17)  237.96(0.06) 237.80.9    1627(-2.5)30[-4][12][1]62130UR-0.1SmallShort?    (-2)414-10.7,9464
24Feb/1314   232.1  237.27  236.5(0)  236.18(0.15)  237.81(0.17) 237.760.9    1630(0.2)50[0][20][-0]62101UT-0OpenLong    (-3)13-1010160.6,9764
25Feb/1313   232.1  237.27  236.6(0.01)  235.83(0.14)  237.41(0.3) 238.160.9    1629(0.1)50[1][30][7]66150UT0.4OpenLong    (1)22124200.8,9664
 


26Feb/1312   232.1  237.27  236.6(-0)  235.5(0.15)  236.69(0.34) 238.140.9    1629(0)50[0][33][11]51175UR0.8SmallShort    (1)25530200.8,8164
27Feb/1311   232.1  237.27  236.6(0)  235.14(0.09)  235.88(0.29) 237.930.9    1629(0)50[0][27][19]31148UR1.1SmallShort    (-1)212533200.7,6364
28Feb/1310   232.1  237.27  236.58(-0.02)  235.14(0)  235.2(0.29) 236.970.8    1629(-0.4)50[-2][23][18]-6133UR0.9SmallShort    (-1)212725200.2,3964
29Feb/139   232.1  237.27  236.63(-0.08)  234.93(-0.08)  234.53(0.12) 235.90.6    1630(-1.2)50[-6][7][18]-40104UR0.7SmallShort?    (-3)9361320-0.4,2064
30Feb/1015   231.37  236.36  236.81(-0.12)  235.11(-0.15)  234.25(-0.03) 234.510.5    1431(-0.5)20[-9][-9][7]-6838RG0.1Wait?    (-7)-2111013-1.2,1261
 


31Feb/1014   231.37  236.36  237.09(-0.13)  235.47(-0.19)  234.31(-0.04) 234.070.4    1431(0.2)-5[-10][-11][-4]-8118RG-0.1Wait    (-8)-3-146-0-1.5,761
32Feb/1013   231.37  236.36  237.4(-0.08)  235.92(-0.21)  234.41(-0.11) 234.630.5    1431(1.4)35[-6][-16][10]-80-55RG0.1Wait    (-7)-82565-1.4,561
33Feb/1012   231.37  236.36  237.59(-0.08)  236.41(-0.27)  234.67(-0.28) 233.650.4    1430(3.6)5[-6][-31][-8]-98-157RG-0.5Wait    (-7)-21-195-20-2,261
34Feb/1011   231.37  236.36  237.79(-0.06)  237.05(-0.13)  235.34(-0.27) 234.390.5    1426(2.8)5[-4][-25][-8]-98-150RG-0.6Wait    (-4)-20-12-1-20-2,261
35Feb/1010   231.37  236.36  237.94(-0.04)  237.37(-0.11)  235.97(-0.26) 234.850.5    1423(1.9)25[-3][-23][-3]-98-162BT-0.7OpenLong    (-4)-198-10-20-2,261
 


36Feb/109   231.37  236.36  238.03(-0.04)  237.64(-0.16)  236.58(-0.36) 234.540.5    1422(3.1)10[-3][-32][-21]-113-211RG-1.5SmallLong?    (-3)-27-36-25-20-2.5,061
37Feb/915   230.77  236.15  238.12(-0.01)  238.03(-0.08)  237.43(-0.3) 235.950.8    1318(1.3)10[-1][-24][-17]-94-170RG-1.2SmallLong?    (0)-22-25-32-20-1.8,166
38Feb/914   230.77  236.15  238.12(0)  238.23(-0.05)  238.15(-0.26) 236.930.9    1317(-0.4)30[0][-16][-13]-69-116DR-1.1OpenShort    (1)-16-16-34-20-1.1,966
39Feb/913   230.77  236.15  238.12(0)  238.34(-0.08)  238.77(-0.02) 237.581    1318(-0.2)30[0][-2][-10]-38-25DR-1OpenShort    (2)-1-14-30-8-0.5,2566
40Feb/912   230.77  236.15  238.13(0.03)  238.54(-0.07)  238.82(0.05) 238.141.1    1318(-0.5)50[2][3][-6]2-18CR-0.6HoldShort    (1)3-11-1760,5266
 


41Feb/911   230.77  236.15  238.05(0.03)  238.71(-0.07)  238.71(0.03) 238.561.2    1318(-0.2)50[2][2][-5]33-3CR-0.1HoldShort    (2)2-241590.4,7366
42Feb/910   230.77  236.15  237.98(0.04)  238.87(0.04)  238.63(0.12) 239.521.3    1318(0.6)50[3][11][-0]5248UT0.7OpenLong    (3)7-1318111.3,6966
43Feb/99   230.77  236.15  237.88(0.08)  238.78(0.11)  238.34(0.18) 240.021.4    1318(1.1)50[5][17][24]5255UT1.4OpenLong?    (3)116115131.8,5766
44Feb/815   230.07  235.67  237.69(0.01)  238.78(0)  237.9(-0.16) 237.61.1    1517(0.2)40[1][-7][-5]-11-51DR-0.3OpenShort?    (2)-10-5-7-20-0.1,4273
45Feb/814   230.07  235.67  237.66(-0.01)  238.51(0.03)  238.28(-0.18) 237.821.1    1517(-0.1)25[-1][-7][-7]-3-25RG-0.4Wait    (1)-11-9-10-200.1,4573
 


46Feb/813   230.07  235.67  237.69(-0.01)  238.43(0.09)  238.72(-0.17) 238.181.2    1517(-0.3)35[-1][-5][-4]6-13RG-0.5Wait    (0)-105-20-200.4,4673
47Feb/812   230.07  235.67  237.71(-0.03)  238.22(0.06)  239.13(-0.04) 237.981.2    1517(-0.7)35[-2][2][-5]1130RG-1SmallLong    (-1)-21-22-170.2,5673
48Feb/811   230.07  235.67  237.78(-0.07)  238.08(0.05)  239.23(0.03) 237.931.2    1518(-3.3)10[-4][5][-12]2688RG-1.1SmallLong    (-2)2-379-170.1,7373
49Feb/810   230.07  235.67  237.95(-0.05)  237.95(0.1)  239.17(0.17) 239.411.4    1521(-2.8)35[-3][15][0]67153RG0.2Wait    (-2)10-1622201,9273
50Feb/89   230.07  235.67  238.06(-0.01)  237.72(0.13)  238.76(0.26) 240.031.5    1524(-0.5)50[-1][22][6]76156UR0.8SmallShort?    (-2)16-525201.2,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA