HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $57.0200 One month high (close): $65.4450

HAS Daily Change: 1.27% Daily StdDev 2.22% HAS EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $59.15(1.27%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4

Sample size 49 Avg positive next hour return: 0.53%(51%) Avg negative next hour return: -0.49%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	60.11	58.64	58.71(0.1)	59.46(-0.15)	58.88(-0.17)	59.15	-0.4	-11	43(-0.2)	-25	[5]	[-11]	[6]	1	-110	RG	0.3	Wait	(5)	-8	20	-2	-7	0.4,41	52
Daily Trend: % Up Forces: Down Forces: 58.64(daily_ema_10 -0.86%) Support Levels: 58.71(weak_hourly_sma_20 -0.74%) Resistance Levels: 59.46(hourly_sma_10 0.52%) 60.11(daily_ema_20 1.62%)

2	Feb/17	11	60.11	58.64	58.65(0.05)	59.55(0.1)	58.98(-0.37)	58.82	-0.5	-11	43(-0.3)	-50	[2]	[-15]	[-6]	-8	-153	DR	-0.2	OpenShort	(3)	-17	14	-15	-20	0.2,37	52
3	Feb/17	10	60.11	58.64	58.62(0.03)	59.49(0.1)	59.2(-0.5)	58.6	-0.6	-11	44(-0.1)	-50	[1]	[-21]	[-14]	-6	-197	DR	-0.6	OpenShort	(2)	-23	-2	-22	-20	-0,44	52
4	Feb/17	9	60.11	58.64	58.6(0.03)	59.43(0.15)	59.5(-0.62)	58.64	-0.6	-11	44(-0.1)	-50	[1]	[-25]	[-25]	7	-226	DR	-0.8	OpenShort?	(1)	-28	-34	-23	-20	0,57	52
5	Feb/16	15	60.3	58.86	58.58(0.07)	59.34(0.24)	59.87(-0.3)	59.2	-0.5	-11	44(0.3)	-50	[3]	[-9]	[-18]	37	-76	DR	-0.6	OpenShort?	(3)	-14	-30	-19	-20	0.6,72	51

6	Feb/16	14	60.3	58.86	58.54(0.15)	59.2(0.32)	60.05(-0.12)	59.7	-0.3	-11	44(1.4)	-35	[7]	[1]	[-6]	61	-22	CR	-0.3	HoldShort	(4)	-5	-8	-17	-8	1.1,83	51
7	Feb/16	13	60.3	58.86	58.45(0.17)	59.01(0.32)	60.12(0.54)	59.84	-0.2	-11	42(1.5)	-25	[8]	[30]	[-7]	76	195	CR	-0.3	OpenShort	(6)	24	-20	-12	20	1.4,91	51
8	Feb/16	12	60.3	58.86	58.35(0.21)	58.82(0.46)	59.8(0.76)	60.18	-0.1	-11	41(4)	5	[9]	[44]	[-2]	95	285	TP	0.4	OpenShort	(8)	33	-16	-13	20	1.9,97	51
9	Feb/16	11	60.3	58.86	58.23(0.26)	58.55(0.57)	59.35(0.95)	60.45	0.1	-11	37(6.8)	25	[11]	[55]	[20]	112	352	UT	1.3	HoldLong	(9)	42	25	22	20	2.5,99	51
10	Feb/16	10	60.3	58.86	58.08(0.24)	58.22(0.48)	58.79(0.82)	60.03	-0.1	-11	30(6.7)	25	[11]	[47]	[14]	113	298	UT	1.7	HoldLong	(8)	36	-4	30	20	2.7,95	51

11	Feb/16	9	60.3	58.86	57.94(0.22)	57.94(0.31)	58.31(0.67)	60.1	-0.1	-11	23(9.3)	25	[10]	[36]	[61]	134	305	UT	3.2	HoldLong?	(9)	29	117	44	20	3.9,86	51
12	Feb/15	15	60.46	59.28	57.81(0.05)	57.76(0.05)	57.92(0.16)	58.19	-0.9	-10	14(0.8)	-15	[2]	[7]	[10]	46	56	RG	0.8	SmallShort?	(3)	7	12	14	20	1.1,68	34
13	Feb/15	14	60.46	59.28	57.78(0.07)	57.73(-0.07)	57.83(0.16)	57.99	-1	-10	13(-0.7)	-15	[3]	[4]	[9]	22	3	RG	0.5	Wait	(1)	7	16	2	20	0.7,54	34
14	Feb/15	13	60.46	59.28	57.78(0)	57.77(-0.1)	57.74(0.16)	57.73	-1.1	-10	14(0)	-40	[0]	[3]	[3]	2	48	UR	-0	SmallShort	(2)	7	1	5	19	-0,52	34
15	Feb/15	12	60.46	59.28	57.74(0.03)	57.83(-0.09)	57.65(0.14)	57.72	-1.1	-10	14(-0.2)	-45	[1]	[3]	[-2]	3	6	CR	0.2	HoldShort	(0)	6	-13	15	2	-0.1,55	34

16	Feb/15	11	60.46	59.28	57.72(0.09)	57.83(0)	57.57(-0.02)	57.93	-1	-10	14(-1.6)	-20	[4]	[-1]	[7]	15	-72	RG	1.1	SmallShort	(1)	-1	7	22	9	0.6,50	34
17	Feb/15	10	60.46	59.28	57.67(0.09)	57.88(0.02)	57.58(-0.03)	57.82	-1.1	-10	16(-1.2)	-20	[4]	[-2]	[5]	-12	-85	RG	0.6	Wait	(3)	-1	17	1	-10	0.4,28	34
18	Feb/15	9	60.46	59.28	57.62(-0.02)	57.87(-0.05)	57.6(-0.35)	57.54	-1.2	-10	17(0.1)	-50	[-1]	[-18]	[-1]	-41	-92	DT	-0.1	OpenShort?	(2)	-15	21	-33	-20	-0.2,14	34
19	Feb/14	12	60.76	59.51	57.63(-0.05)	57.9(-0.07)	57.8(-0.4)	57.2	-1.4	-11	17(1.3)	-50	[-2]	[-20]	[-16]	-50	-129	DT	-1.5	OpenShort	(-1)	-17	-11	-40	-20	-1.1,28	34
20	Feb/14	11	60.76	59.51	57.66(-0.02)	57.94(-0.02)	58.03(-0.33)	57.38	-1.3	-11	15(-0.1)	-50	[-1]	[-16]	[-25]	-14	-126	DT	-1.7	OpenShort	(-1)	-14	-41	-36	-20	-0.7,54	34

21	Feb/14	10	60.76	59.51	57.67(0.03)	57.95(0.16)	58.22(0.1)	58.04	-1.1	-11	15(0.7)	-40	[1]	[7]	[-2]	57	52	CR	-0.5	HoldShort	(1)	4	-1	-10	-7	0.9,84	34
22	Feb/14	9	60.76	59.51	57.65(-0.02)	57.86(0.09)	58.16(0.07)	58.05	-1.1	-11	15(-0.2)	-50	[-1]	[3]	[-6]	69	112	RG	-0.3	Wait?	(1)	3	-18	-1	-2	1.1,91	34
23	Feb/13	15	61.12	59.61	57.66(-0.02)	57.81(0.17)	58.12(0.19)	58.34	-1.1	-10	15(-1)	-45	[-1]	[10]	[6]	95	199	UR	0.6	SmallShort?	(1)	8	4	17	20	1.8,100	35
24	Feb/13	14	61.12	59.61	57.67(-0.1)	57.71(0.12)	58.01(0.28)	58.28	-1.1	-10	16(-6.1)	-50	[-4]	[11]	[8]	88	287	UR	0.7	SmallShort	(-1)	10	1	24	20	1.5,100	35
25	Feb/13	13	61.12	59.61	57.73(-0.12)	57.64(0.14)	57.85(0.31)	58.26	-1.1	-10	22(-5.3)	-50	[-5]	[12]	[14]	71	298	UR	0.7	SmallShort	(-4)	12	17	27	20	0.9,98	35

26	Feb/13	12	61.12	59.61	57.8(-0.16)	57.56(0.17)	57.67(0.19)	57.98	-1.2	-10	27(-4.5)	-50	[-6]	[8]	[9]	45	249	UR	0.4	SmallShort	(-6)	7	11	26	9	0.3,87	35
27	Feb/13	11	61.12	59.61	57.89(-0.16)	57.46(0.14)	57.56(0.09)	57.8	-1.3	-10	32(-3)	-50	[-6]	[3]	[6]	17	174	UR	0.3	SmallShort	(-6)	3	5	22	14	-0.1,69	35
28	Feb/13	10	61.12	59.61	57.98(-0.15)	57.38(0.05)	57.51(0.17)	57.72	-1.3	-10	35(-2.4)	-50	[-6]	[5]	[9]	-11	162	UR	0.2	SmallShort	(-6)	6	11	15	20	-0.3,47	35
29	Feb/13	9	61.12	59.61	58.07(-0.21)	57.35(-0.03)	57.41(-0.02)	57.55	-1.4	-10	37(-3.1)	-50	[-8]	[-4]	[8]	-34	124	DP	0.1	OpenShort?	(-6)	-1	14	5	20	-0.5,29	35
30	Feb/10	15	61.48	59.68	58.19(-0.21)	57.37(-0.05)	57.42(-0.07)	57.32	-1.6	-12	40(0.9)	-50	[-8]	[-7]	[-0]	-48	52	DT	-0.1	OpenShort?	(-9)	-3	-4	4	5	-0.8,22	29

31	Feb/10	14	61.48	59.68	58.31(-0.21)	57.4(-0.09)	57.46(0.14)	57.39	-1.5	-12	39(-1)	-50	[-8]	[-0]	[-2]	-55	90	DT	-0.1	OpenShort	(-8)	5	-10	2	10	-0.9,18	29
32	Feb/10	13	61.48	59.68	58.43(-0.15)	57.45(-0.09)	57.38(0.23)	57.55	-1.5	-12	40(-0.1)	-45	[-6]	[4]	[11]	-49	64	UR	0.2	SmallShort	(-8)	8	19	8	20	-0.8,21	29
33	Feb/10	12	61.48	59.68	58.52(-0.19)	57.5(-0.23)	57.25(-0.1)	57.25	-1.6	-12	41(1.1)	-50	[-7]	[-11]	[-4]	-61	-51	DT	0	OpenShort	(-7)	-4	-23	11	16	-1.2,19	29
34	Feb/10	11	61.48	59.68	58.63(-0.14)	57.63(-0.33)	57.25(0)	57.62	-1.4	-12	39(0.4)	-50	[-5]	[-9]	[10]	-60	-27	DP	0.3	OpenShort	(-5)	0	7	14	20	-1,15	29
35	Feb/10	10	61.48	59.68	58.71(-0.14)	57.82(-0.34)	57.31(0.02)	57.5	-1.5	-12	39(0.7)	-45	[-5]	[-8]	[17]	-73	-61	DP	0.2	OpenShort	(-6)	1	37	9	20	-1.2,7	29

36	Feb/10	9	61.48	59.68	58.79(-0.22)	58.02(-0.51)	57.3(-0.4)	56.9	-1.7	-12	38(4.1)	-50	[-8]	[-27]	[-6]	-95	-196	DT	-0.4	OpenShort?	(-7)	-15	-7	1	-20	-1.8,0	29
37	Feb/9	15	61.9	59.83	58.92(-0.25)	58.32(-0.43)	57.53(-0.38)	57.02	-1.8	-15	34(3)	-50	[-9]	[-28]	[-13]	-102	-160	DT	-0.6	HoldShort?	(-8)	-14	-27	3	-20	-2.1,1	36
38	Feb/9	14	61.9	59.83	59.07(-0.22)	58.57(-0.36)	57.75(-0.35)	57.46	-1.7	-15	31(1.8)	-50	[-8]	[-25]	[-9]	-99	-135	DT	-0.4	OpenShort	(-8)	-13	-14	5	-20	-2,1	36
39	Feb/9	13	61.9	59.83	59.2(-0.22)	58.78(-0.39)	57.95(-0.67)	57.69	-1.6	-15	29(2.3)	-50	[-8]	[-37]	[-1]	-97	-207	DT	-0.3	OpenShort	(-8)	-24	6	3	-20	-1.9,1	36
40	Feb/9	12	61.9	59.83	59.33(-0.22)	59.01(-0.35)	58.34(-0.7)	57.6	-1.6	-15	27(3.9)	-50	[-8]	[-37]	[-14]	-110	-242	DT	-1	HoldShort	(-9)	-25	-16	-7	-20	-2.4,0	36

41	Feb/9	11	61.9	59.83	59.46(-0.18)	59.22(-0.32)	58.75(-0.59)	57.86	-1.5	-15	23(3)	-50	[-6]	[-32]	[-18]	-115	-239	DT	-1.5	HoldShort	(-7)	-21	-15	-33	-20	-2.6,0	36
42	Feb/9	10	61.9	59.83	59.57(-0.18)	59.41(-0.22)	59.1(-0.49)	58.11	-1.4	-15	20(4)	-50	[-6]	[-27]	[-22]	-106	-194	DT	-1.9	HoldShort	(-6)	-18	-25	-31	-20	-2.7,12	36
43	Feb/9	9	61.9	59.83	59.68(-0.13)	59.54(-0.15)	59.39(-0.37)	58.52	-1.3	-15	16(3.5)	-50	[-5]	[-21]	[-31]	-89	-153	DT	-2	OpenShort?	(-5)	-13	-62	-23	-20	-2.7,29	36
44	Feb/8	15	62.35	60.5	59.76(-0.07)	59.63(0.05)	59.61(-0.13)	59.55	-1.1	-11	13(-2.3)	-50	[-3]	[-7]	[-3]	-15	-1	DT	-0.2	OpenShort?	(-1)	-5	-7	1	-15	-0.6,50	46
45	Feb/8	14	62.35	60.5	59.8(-0.2)	59.6(0.07)	59.61(0)	59.67	-1.1	-11	15(-9.7)	-50	[-7]	[-3]	[-1]	-13	177	DT	-0.1	OpenShort	(-3)	0	-1	3	-10	-0.3,45	46

46	Feb/8	13	62.35	60.5	59.92(-0.2)	59.56(0.07)	59.69(-0.03)	59.69	-1.1	-11	25(-6.2)	-50	[-7]	[-4]	[3]	-20	148	DP	0	OpenShort	(-7)	-1	8	-2	7	-0.4,40	46
47	Feb/8	12	62.35	60.5	60.04(-0.22)	59.52(-0.07)	59.71(0.05)	59.56	-1.1	-11	31(-4.8)	-50	[-8]	[-4]	[3]	-17	150	DP	-0.2	OpenShort	(-8)	2	1	9	12	-0.6,48	46
48	Feb/8	11	62.35	60.5	60.17(-0.27)	59.56(-0.12)	59.68(0.05)	59.54	-1.1	-11	36(-5.7)	-50	[-10]	[-5]	[-8]	-21	181	DT	-0.2	OpenShort	(-8)	2	-26	-7	20	-0.7,47	46
49	Feb/8	10	62.35	60.5	60.33(-0.22)	59.56(0)	59.65(0.27)	59.97	-1	-11	41(-5)	-50	[-8]	[5]	[9]	-14	224	UR	0.3	SmallShort	(-8)	10	19	-5	20	-0.3,44	46
50	Feb/8	9	62.35	60.5	60.46(-0.26)	59.63(-0.1)	59.49(0.13)	59.65	-1.1	-11	46(-3.3)	-50	[-9]	[-2]	[-5]	-43	162	DT	0.1	OpenShort?	(-9)	5	-12	-14	20	-0.7,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI