F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1800 One month high (close): $14.3200

F Daily Change: -0.15% Daily StdDev 2.59% F EMA_5_Trend: 0.23% 10Minute StdDev: $0.1082

Latest Price : $12.89(-0.15%)

Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7

Sample size 47 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	13.16	13.09	12.86(-0.16)	12.9(0.08)	12.82(-0.47)	12.79	-0.9	-1	29(-1.8)	-50	[-6]	[-19]	[-7]	-46	-8	DT	-0.2	OpenShort	(-7)	-18	6	-15	-20	-0.6,19	53
Daily Trend: % Up Forces: 12.9(hourly_sma_10 0.86%) 13.16(daily_ema_20 2.89%) Down Forces: Support Levels: Resistance Levels: 12.86(hourly_sma_20 0.55%) 13.09(weak_daily_ema_10 2.35%)

2	Feb/17	11	13.16	13.09	12.88(-0.08)	12.89(-0.08)	12.88(-0.31)	12.77	-0.9	-1	31(-0.2)	-25	[-3]	[-15]	[-5]	-51	-88	DT	-0.9	OpenShort	(-3)	-12	3	-30	-8	-0.9,22	53
3	Feb/17	10	13.16	13.09	12.89(-0.15)	12.9(-0.08)	12.92(-0.39)	12.76	-1	-1	31(-0.1)	-50	[-6]	[-19]	[-16]	-38	-50	DT	-1.2	OpenShort	(-7)	-15	-19	-35	-20	-1,37	53
4	Feb/17	9	13.16	13.09	12.91(-0.08)	12.9(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-50	[-3]	[-7]	[-25]	-2	-28	DT	-1.2	OpenShort?	(-3)	-6	-44	-14	-20	-0.7,66	53
5	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-15	[0]	[6]	[-11]	40	67	CR	-0.2	HoldShort?	(0)	6	-40	5	20	0.3,82	48

6	Feb/16	14	13.14	13.13	12.92(0.08)	12.89(0.31)	12.97(0.62)	13.09	-0.1	-0	29(1.5)	50	[3]	[28]	[15]	66	202	UT	0.9	OpenLong	(0)	24	28	23	20	1.3,83	48
7	Feb/16	13	13.14	13.13	12.91(0.08)	12.85(0.23)	12.89(0.16)	13	-0.3	-0	27(0.3)	30	[3]	[9]	[14]	40	30	UT	0.9	OpenLong	(3)	6	13	21	20	0.7,72	48
8	Feb/16	12	13.14	13.13	12.91(0)	12.82(0.16)	12.87(0.16)	12.96	-0.4	-0	27(0.2)	20	[0]	[7]	[7]	24	90	UR	0.7	SmallShort	(0)	6	6	25	15	0.5,61	48
9	Feb/16	11	13.14	13.13	12.9(0.08)	12.8(-0.08)	12.85(0.16)	12.94	-0.4	-0	27(-0.8)	40	[3]	[3]	[14]	-4	-10	UT	0.7	OpenLong	(0)	6	22	1	20	0.3,39	48
10	Feb/16	10	13.14	13.13	12.89(0.08)	12.81(-0.16)	12.83(0.31)	12.87	-0.6	-0	28(-2.9)	50	[3]	[7]	[24]	-22	-23	UT	0.3	OpenLong	(3)	12	54	-1	20	-0.2,33	48

11	Feb/16	9	13.14	13.13	12.88(0.08)	12.83(-0.31)	12.79(-0.16)	12.7	-1	-0	31(-2.4)	-15	[3]	[-14]	[-18]	-50	-257	DR	-0.6	OpenShort?	(0)	-6	-53	-7	16	-1.3,33	48
12	Feb/15	15	13.11	13.26	12.87(0.08)	12.87(-0.08)	12.81(0.31)	12.87	-0.5	3	33(-1.1)	40	[3]	[10]	[0]	-6	-2	UT	0.4	OpenLong?	(7)	12	-3	14	-16	0,44	52
13	Feb/15	14	13.11	13.26	12.86(0.16)	12.88(-0.16)	12.77(0.16)	12.88	-0.5	3	34(-1.7)	50	[6]	[3]	[9]	-18	-94	UT	0.7	OpenLong	(3)	6	16	6	20	0.1,30	52
14	Feb/15	13	13.11	13.26	12.86(0)	12.9(-0.15)	12.75(-0.31)	12.83	-0.6	3	36(-0.6)	25	[0]	[-16]	[14]	-30	-84	RG	0.5	Wait	(3)	-12	38	-2	20	-0.1,23	52
15	Feb/15	12	13.11	13.26	12.86(0)	12.92(-0.23)	12.79(-0.54)	12.71	-0.8	3	36(0.4)	-25	[0]	[-27]	[-17]	-49	-229	DR	-0.5	OpenShort	(0)	-21	-16	-21	-20	-0.7,19	52

16	Feb/15	11	13.11	13.26	12.86(0)	12.95(-0.15)	12.86(-0.54)	12.76	-0.7	3	36(-0.1)	0	[0]	[-25]	[-2]	-35	-189	DR	-0.6	OpenShort	(0)	-21	22	-30	-20	-0.5,28	52
17	Feb/15	10	13.11	13.26	12.84(-0.31)	12.97(-0.15)	12.93(-0.46)	12.69	-0.9	3	36(-9.5)	-50	[-12]	[-25]	[-22]	-24	66	DT	-1.4	OpenShort	(0)	-18	-25	-26	-20	-0.9,49	52
18	Feb/15	9	13.11	13.26	12.88(-0.31)	12.99(-0.08)	12.99(-0.46)	12.77	-0.7	3	46(-10.2)	-50	[-12]	[-24]	[-36]	15	96	DT	-1	OpenShort?	(-13)	-18	-81	-8	-20	-0.5,77	52
19	Feb/14	12	13.09	13.34	12.92(-0.23)	13(0.23)	12.99(0)	13.03	-0.1	5	56(-7.3)	-45	[-9]	[1]	[-3]	56	308	RG	-0.1	Wait	(-9)	0	-9	14	-20	0.4,96	54
20	Feb/14	11	13.09	13.34	12.95(-0.23)	12.97(0.31)	13.05(0.15)	13.06	-0.1	5	63(-7.9)	-30	[-9]	[8]	[-0]	55	333	RG	0	Wait	(-9)	6	-6	15	-8	0.4,95	54

21	Feb/14	10	13.09	13.34	12.98(-0.23)	12.93(0.47)	13.03(0.31)	13.08	-0	5	71(-7.1)	-10	[-9]	[17]	[10]	39	373	UR	0.1	SmallShort	(-9)	12	22	17	0	0.3,81	54
22	Feb/14	9	13.09	13.34	13.01(-0.38)	12.87(0.23)	12.99(0.08)	13.01	-0.2	5	78(-7.8)	-35	[-15]	[3]	[-5]	13	379	RG	0.1	Wait?	(-13)	3	-19	12	-15	0,63	54
23	Feb/13	15	13.08	13.4	13.06(-0.23)	12.84(0.39)	12.98(0.23)	13.07	-0	7	86(-3.3)	10	[-9]	[14]	[8]	11	283	UR	0.2	SmallShort?	(-9)	9	9	13	20	0,61	56
24	Feb/13	14	13.08	13.4	13.09(-0.15)	12.79(0.24)	12.95(0.47)	13.04	-0.1	7	89(-1.1)	50	[-6]	[21]	[19]	-12	213	UR	0.2	SmallShort	(-13)	18	25	9	20	-0.1,41	56
25	Feb/13	13	13.08	13.4	13.11(-0.15)	12.76(0.16)	12.89(0.47)	12.96	-0.2	7	90(-0.6)	50	[-6]	[20]	[10]	-24	143	UR	0.2	SmallShort	(-9)	18	9	8	20	-0.3,34	56

26	Feb/13	12	13.08	13.4	13.13(-0.23)	12.74(0.16)	12.83(0.63)	12.93	-0.3	7	91(-0.5)	40	[-9]	[25]	[10]	-29	215	UR	0.2	SmallShort	(-6)	24	9	13	20	-0.4,31	56
27	Feb/13	11	13.08	13.4	13.16(-0.15)	12.72(-0.39)	12.75(0.47)	12.9	-0.4	7	91(-0.3)	50	[-6]	[9]	[19]	-40	53	UR	0.3	SmallShort	(-9)	18	-6	14	20	-0.6,25	56
28	Feb/13	10	13.08	13.4	13.18(-0.23)	12.77(-0.55)	12.69(0.48)	12.92	-0.3	7	92(-0.1)	50	[-9]	[6]	[33]	-47	130	UR	0.5	SmallShort	(-9)	18	50	15	20	-0.6,18	56
29	Feb/13	9	13.08	13.4	13.21(-0.3)	12.84(-0.7)	12.63(0.08)	12.76	-0.6	7	92(1.3)	35	[-11]	[-13]	[24]	-68	-37	RG	0.3	Wait?	(-9)	3	42	10	20	-1,7	56
30	Feb/10	15	13.06	13.39	13.25(-0.3)	12.93(-0.84)	12.62(-0.24)	12.63	-0.8	4	91(5.9)	-15	[-11]	[-29]	[10]	-83	-244	DP	0	OpenShort?	(-18)	-9	26	6	8	-1.4,2	52

31	Feb/10	14	13.06	13.39	13.29(-0.37)	13.04(-0.84)	12.65(-0.24)	12.55	-1	4	85(6.9)	-50	[-14]	[-30]	[-12]	-93	-270	DT	-0.2	OpenShort	(-12)	-9	-13	4	-20	-1.7,0	52
32	Feb/10	13	13.06	13.39	13.34(-0.22)	13.15(-0.98)	12.68(-1.4)	12.59	-0.9	4	78(7.5)	-50	[-8]	[-75]	[-11]	-98	-684	DT	-0.2	OpenShort	(-15)	-53	-10	1	-20	-1.9,0	52
33	Feb/10	12	13.06	13.39	13.37(-0.3)	13.28(-0.82)	12.86(-1.53)	12.62	-0.9	4	70(8.8)	-50	[-11]	[-78]	[-23]	-100	-637	DT	-0.7	HoldShort	(-9)	-58	-25	1	-20	-2.1,3	52
34	Feb/10	11	13.06	13.39	13.41(-0.22)	13.39(-0.52)	13.06(-1.36)	12.7	-0.7	4	61(8.2)	-50	[-8]	[-65]	[-34]	-105	-644	DT	-1.2	HoldShort	(-12)	-52	-28	-34	-20	-2.3,3	52
35	Feb/10	10	13.06	13.39	13.44(-0.07)	13.46(-0.44)	13.24(-1.34)	12.79	-0.5	4	53(6)	-20	[-3]	[-61]	[-19]	-101	-728	DT	-1.7	HoldShort	(-6)	-51	29	-44	-20	-2.4,9	52

36	Feb/10	9	13.06	13.39	13.45(-0.15)	13.52(-0.52)	13.42(-1.47)	12.7	-0.7	4	47(9.7)	-35	[-6]	[-69]	[-111]	-104	-763	DT	-3	HoldShort?	(-6)	-56	-233	-51	-20	-3.1,24	52
37	Feb/9	15	13.1	13.45	13.47(0.15)	13.52(0)	13.62(-0.51)	13.48	0.7	8	38(-3.1)	25	[6]	[-17]	[-19]	-2	-250	DR	-0.7	OpenShort?	(6)	-19	-35	-24	-20	0.1,46	65
38	Feb/9	14	13.1	13.45	13.45(0.15)	13.59(0.07)	13.69(-0.22)	13.6	1	8	41(-2.5)	40	[6]	[-4]	[-9]	30	-81	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.7,62	65
39	Feb/9	13	13.1	13.45	13.43(0.22)	13.58(0.07)	13.72(0.29)	13.64	1.1	8	43(-1.8)	50	[8]	[16]	[-4]	48	24	CR	-0.4	HoldShort	(9)	11	-15	-15	20	1,73	65
40	Feb/9	12	13.1	13.45	13.4(0.3)	13.57(0.15)	13.68(0.44)	13.69	1.2	8	45(-1.4)	50	[11]	[23]	[-2]	69	44	CR	0	HoldShort	(12)	17	-9	-3	15	1.3,86	65

41	Feb/9	11	13.1	13.45	13.36(0.3)	13.55(0.22)	13.62(0.37)	13.72	1.2	8	46(-0.4)	50	[11]	[22]	[-6]	82	79	CR	0.4	OpenShort	(12)	14	-29	14	20	1.5,94	65
42	Feb/9	10	13.1	13.45	13.32(0.3)	13.52(0.37)	13.57(0.59)	13.82	1.4	8	47(3.3)	50	[11]	[33]	[18]	93	239	UT	1	OpenLong	(12)	22	27	15	20	2.1,90	65
43	Feb/9	9	13.1	13.45	13.28(0.3)	13.47(0.3)	13.49(0.37)	13.73	1.2	8	43(1.1)	50	[11]	[24]	[38]	78	149	UT	1.1	OpenLong?	(12)	14	93	7	20	2,78	65
44	Feb/8	15	13.08	13.4	13.24(0.15)	13.43(0.15)	13.44(-0.22)	13.42	0.7	8	42(-0.8)	50	[6]	[-2]	[-3]	40	-51	DR	-0.1	OpenShort?	(9)	-8	3	-11	-20	0.8,70	67
45	Feb/8	14	13.08	13.4	13.22(0.08)	13.41(0.15)	13.47(-0.15)	13.41	0.7	8	43(0.8)	35	[3]	[-0]	[-6]	48	31	DR	-0.3	OpenShort	(6)	-6	-9	-9	-15	0.9,75	67

46	Feb/8	13	13.08	13.4	13.21(0.15)	13.39(0.3)	13.49(0.07)	13.44	0.7	8	42(1.5)	50	[6]	[11]	[-11]	57	46	CR	-0.2	HoldShort	(6)	3	-12	-14	-20	1.1,79	67
47	Feb/8	12	13.08	13.4	13.21(0)	13.35(0.3)	13.48(0.22)	13.48	0.8	8	41(1.5)	35	[0]	[15]	[4]	72	270	UR	0	SmallShort	(3)	8	9	-6	20	1.4,87	67
48	Feb/8	11	13.08	13.4	13.21(0)	13.31(0.23)	13.45(0.22)	13.45	0.7	8	39(0.1)	25	[0]	[14]	[-11]	76	249	CR	0	OpenShort	(3)	8	-42	25	-15	1.3,93	67
49	Feb/8	10	13.08	13.4	13.19(0.08)	13.28(0.45)	13.42(0.52)	13.59	1	8	39(3.1)	50	[3]	[30]	[24]	100	345	UT	0.9	HoldLong	(0)	19	36	33	20	2,100	67
50	Feb/8	9	13.08	13.4	13.18(0.08)	13.22(0.38)	13.35(0.45)	13.47	0.8	8	36(1.6)	50	[3]	[26]	[14]	90	250	UT	0.7	OpenLong?	(0)	17	18	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI