|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $63.1300 One month high (close): $70.8300
EXAS Daily Change: -0.89% Daily StdDev 4.63% EXAS EMA_5_Trend: -0.23% 10Minute StdDev: $1.7531
Latest Price : $63.13(-0.89%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 66.34 | 65.69 | 64.49(-0.26) | 63.7(-0.39) | 62.32(-1.13) | 61.35 | -2.6 | | -4 | 81(9.6) | -50 | [-6] | [-31] | [-16] | -98 | -516 | DT | -0.6 | OpenShort | | (-4) | -24 | -7 | 2 | -20 | -2.1,5 | 44 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.7(hourly_sma_10 3.83%) 64.49(hourly_sma_20 5.12%) 65.69(daily_ema_10 7.07%) 66.34(daily_ema_20 8.13%)
|
| | | 2 | Feb/17 | 11 | 66.34 | 65.69 | 64.66(-0.2) | 63.95(-0.68) | 63.03(-1.04) | 61.57 | -2.5 | | -4 | 71(10.2) | -50 | [-4] | [-32] | [-23] | -103 | -547 | DT | -1.1 | HoldShort | | (-5) | -23 | -29 | -21 | -20 | -2.3,5 | 44 | | 3 | Feb/17 | 10 | 66.34 | 65.69 | 64.79(-0.2) | 64.39(-0.54) | 63.69(-0.86) | 62.51 | -2 | | -4 | 61(7) | -50 | [-4] | [-27] | [-5] | -90 | -371 | DT | -1 | OpenShort | | (-2) | -19 | 20 | -28 | -20 | -2,10 | 44 | | 4 | Feb/17 | 9 | 66.34 | 65.69 | 64.92(-0.26) | 64.74(-0.66) | 64.24(-1.08) | 61.88 | -2.4 | | -4 | 54(13.6) | -50 | [-6] | [-33] | [-43] | -103 | -480 | DT | -2.3 | HoldShort? | | (-5) | -23 | -72 | -34 | -20 | -3,22 | 44 | | 5 | Feb/16 | 15 | 66.61 | 66.13 | 65.09(-0.06) | 65.17(-0.28) | 64.94(-0.2) | 64.26 | -1.4 | | -3 | 40(-2.7) | -40 | [-1] | [-9] | [-13] | -41 | -119 | DT | -0.9 | OpenShort? | | (-2) | -4 | -19 | -19 | -20 | -1.1,37 | 42 | | | | |
| 6 | Feb/16 | 14 | 66.61 | 66.13 | 65.09(0) | 65.35(-0.18) | 65.07(0.31) | 64.9 | -1 | | -3 | 43(0) | -10 | [0] | [3] | [-0] | -7 | 47 | RG | -0.2 | Wait | | (-0) | 7 | 2 | -4 | -2 | -0.3,51 | 42 | | 7 | Feb/16 | 13 | 66.61 | 66.13 | 65.13(-0.02) | 65.47(-0.14) | 64.87(-0.34) | 64.82 | -1 | | -3 | 43(0.2) | -40 | [-0] | [-11] | [-8] | -1 | -122 | DT | -0.1 | OpenShort | | (-0) | -7 | -12 | 0 | -20 | -0.4,59 | 42 | | 8 | Feb/16 | 12 | 66.61 | 66.13 | 65.14(0.03) | 65.47(0) | 65.09(-0.25) | 65.21 | -0.8 | | -3 | 43(-0.1) | -20 | [1] | [-7] | [-3] | 15 | -93 | DR | 0.2 | OpenShort | | (0) | -5 | -6 | 11 | -20 | 0.1,62 | 42 | | 9 | Feb/16 | 11 | 66.61 | 66.13 | 65.12(0.08) | 65.56(0.23) | 65.25(-0.2) | 65.41 | -0.7 | | -3 | 43(-0.9) | -15 | [2] | [-3] | [-4] | 5 | -104 | DR | 0.2 | OpenShort | | (1) | -4 | 12 | -22 | -20 | 0.4,45 | 42 | | 10 | Feb/16 | 10 | 66.61 | 66.13 | 65.07(0.11) | 65.41(0.21) | 65.38(-0.34) | 65.01 | -0.9 | | -3 | 44(-3.7) | -10 | [2] | [-6] | [-1] | -2 | -226 | DR | -0.5 | OpenShort | | (1) | -7 | 33 | -28 | -20 | -0.1,51 | 42 | | | | |
| 11 | Feb/16 | 9 | 66.61 | 66.13 | 65.07(0) | 65.27(-0.14) | 65.6(-0.73) | 63.92 | -1.6 | | -3 | 48(-0.2) | -40 | [0] | [-19] | [-35] | -19 | -371 | DR | -2 | OpenShort? | | (0) | -16 | -57 | -37 | -20 | -1.3,64 | 42 | | 12 | Feb/15 | 15 | 66.77 | 66.83 | 65(0.12) | 65.36(0.26) | 66.08(0.08) | 65.87 | -0.6 | | -1 | 48(-2.7) | -15 | [3] | [5] | [-3] | 72 | 16 | CR | -0.3 | HoldShort? | | (4) | 2 | -5 | -8 | 1 | 1.1,94 | 55 | | 13 | Feb/15 | 14 | 66.77 | 66.83 | 64.92(0.19) | 65.19(0.15) | 66.03(0.26) | 66.03 | -0.5 | | -1 | 51(0.4) | 0 | [4] | [8] | [2] | 82 | 31 | RG | 0 | Wait | | (3) | 6 | -5 | -7 | 20 | 1.4,97 | 55 | | 14 | Feb/15 | 13 | 66.77 | 66.83 | 64.8(0.15) | 65.09(0.14) | 65.86(0.64) | 66.2 | -0.4 | | -1 | 50(3.4) | 15 | [3] | [16] | [9] | 92 | 235 | UT | 0.4 | OpenLong | | (4) | 14 | 2 | 7 | 20 | 1.7,99 | 55 | | 15 | Feb/15 | 12 | 66.77 | 66.83 | 64.7(0.09) | 65(0.14) | 65.44(0.77) | 66.13 | -0.4 | | -1 | 47(4.4) | 15 | [2] | [18] | [11] | 97 | 338 | UT | 0.9 | OpenLong | | (3) | 17 | -2 | 28 | 20 | 1.9,99 | 55 | | | | |
| 16 | Feb/15 | 11 | 66.77 | 66.83 | 64.64(0.11) | 64.91(0.2) | 64.94(0.46) | 66.18 | -0.4 | | -1 | 42(6.1) | 30 | [2] | [12] | [21] | 104 | 245 | UT | 1.8 | HoldLong | | (2) | 10 | 17 | 47 | 20 | 2.2,99 | 55 | | 17 | Feb/15 | 10 | 66.77 | 66.83 | 64.57(-0.06) | 64.78(0.11) | 64.64(0.5) | 65.62 | -0.7 | | -1 | 36(-5.8) | -0 | [-1] | [11] | [17] | 70 | 366 | UR | 1.7 | SmallShort | | (1) | 11 | 12 | 40 | 20 | 1.8,75 | 55 | | 18 | Feb/15 | 9 | 66.77 | 66.83 | 64.61(-0.15) | 64.71(0.03) | 64.32(-0.02) | 65.2 | -1 | | -1 | 42(-11.8) | -10 | [-3] | [-2] | [16] | 14 | 250 | DP | 1.3 | OpenShort? | | (-2) | -0 | 34 | 8 | 20 | 0.9,41 | 55 | | 19 | Feb/14 | 12 | 66.87 | 67.08 | 64.71(-0.26) | 64.69(-0.05) | 64.33(-0.36) | 64.09 | -1.7 | | -1 | 54(-9.3) | -30 | [-6] | [-10] | [-0] | -37 | 91 | DT | -0.3 | OpenShort | | (-5) | -8 | 14 | -2 | -20 | -0.7,31 | 56 | | 20 | Feb/14 | 11 | 66.87 | 67.08 | 64.88(-0.31) | 64.72(-0.05) | 64.56(-0.54) | 63.62 | -2 | | -1 | 63(-6.1) | -50 | [-7] | [-14] | [-23] | -50 | 6 | DT | -0.9 | OpenShort | | (-6) | -12 | -33 | -18 | -20 | -1.2,30 | 56 | | | | |
| 21 | Feb/14 | 10 | 66.87 | 67.08 | 65.08(-0.2) | 64.75(0.19) | 64.91(-0.03) | 64.71 | -1.3 | | -1 | 69(-6.8) | -5 | [-4] | [-0] | [3] | -11 | 156 | UR | -0.2 | SmallShort | | (-5) | -1 | 17 | 0 | -20 | -0.3,47 | 56 | | 22 | Feb/14 | 9 | 66.87 | 67.08 | 65.21(-0.31) | 64.63(-0.03) | 64.93(-0.25) | 64.13 | -1.7 | | -1 | 76(-7.7) | -45 | [-7] | [-8] | [-14] | -32 | 108 | DT | -0.6 | OpenShort? | | (-5) | -5 | -29 | -3 | -20 | -0.9,41 | 56 | | 23 | Feb/13 | 15 | 67.01 | 67.28 | 65.41(-0.26) | 64.65(0.22) | 65.09(0.05) | 65.09 | -1.2 | | -1 | 84(-9) | -30 | [-6] | [2] | [0] | 3 | 254 | RG | 0 | Wait? | | (-5) | 1 | -5 | 11 | 3 | -0.2,58 | 52 | | 24 | Feb/13 | 14 | 67.01 | 67.28 | 65.58(-0.2) | 64.51(0.17) | 65.06(0.29) | 65.27 | -1.1 | | -1 | 93(-4.8) | 5 | [-4] | [7] | [7] | -12 | 254 | UR | 0.1 | SmallShort | | (-5) | 6 | 4 | 9 | 20 | -0.2,43 | 52 | | 25 | Feb/13 | 13 | 67.01 | 67.28 | 65.71(-0.23) | 64.4(0.06) | 64.87(0.43) | 65.15 | -1.1 | | -1 | 98(-4.6) | 5 | [-5] | [8] | [9] | -22 | 281 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 10 | 20 | -0.3,36 | 52 | | | | |
| 26 | Feb/13 | 12 | 67.01 | 67.28 | 65.86(-0.26) | 64.4(0) | 64.59(0.39) | 65 | -1.2 | | -1 | 102(-4.2) | -5 | [-6] | [7] | [8] | -31 | 267 | UR | 0.2 | SmallShort | | (-5) | 8 | 2 | 14 | 20 | -0.5,32 | 52 | | 27 | Feb/13 | 11 | 67.01 | 67.28 | 66.03(-0.24) | 64.36(-0.22) | 64.34(0.25) | 64.95 | -1.2 | | -1 | 106(-3.2) | 15 | [-5] | [1] | [12] | -40 | 180 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 15 | 20 | -0.6,25 | 52 | | 28 | Feb/13 | 10 | 67.01 | 67.28 | 66.19(-0.29) | 64.5(-0.36) | 64.18(0.33) | 64.92 | -1.3 | | -1 | 110(-2.4) | 15 | [-6] | [1] | [17] | -53 | 222 | UR | 0.4 | SmallShort | | (-5) | 7 | 17 | 13 | 20 | -0.7,15 | 52 | | 29 | Feb/13 | 9 | 67.01 | 67.28 | 66.38(-0.33) | 64.73(-0.46) | 63.97(0.06) | 64.36 | -1.6 | | -1 | 112(-0.8) | -5 | [-7] | [-6] | [12] | -73 | 81 | RG | 0.2 | Wait? | | (-6) | 1 | 19 | 5 | 20 | -1.1,5 | 52 | | 30 | Feb/10 | 15 | 67.19 | 67.39 | 66.6(-0.36) | 65.03(-0.58) | 63.93(-0.33) | 63.74 | -2.1 | | -2 | 113(5.5) | -35 | [-8] | [-16] | [-0] | -84 | -126 | DT | -0.1 | OpenShort? | | (-8) | -7 | 1 | 8 | -20 | -1.5,4 | 42 | | | | |
| 31 | Feb/10 | 14 | 67.19 | 67.39 | 66.84(-0.31) | 65.41(-0.58) | 64.14(-0.4) | 63.71 | -2.1 | | -2 | 107(8.6) | -45 | [-7] | [-17] | [-9] | -91 | -238 | DT | -0.2 | OpenShort | | (-7) | -9 | -17 | 7 | -20 | -1.8,4 | 42 | | 32 | Feb/10 | 13 | 67.19 | 67.39 | 67.05(-0.19) | 65.79(-0.57) | 64.4(-0.65) | 64.27 | -1.8 | | -2 | 99(7.3) | -20 | [-4] | [-22] | [4] | -89 | -379 | DP | -0.1 | OpenShort | | (-5) | -14 | 16 | 10 | -20 | -1.7,4 | 42 | | 33 | Feb/10 | 12 | 67.19 | 67.39 | 67.18(-0.28) | 66.17(-0.74) | 64.82(-1.05) | 63.74 | -2.1 | | -2 | 91(14) | -50 | [-6] | [-33] | [-12] | -108 | -489 | DT | -0.7 | HoldShort | | (-5) | -22 | -15 | 8 | -20 | -2.3,0 | 42 | | 34 | Feb/10 | 11 | 67.19 | 67.39 | 67.37(-0.28) | 66.66(-0.55) | 65.51(-0.97) | 64.22 | -1.8 | | -2 | 77(13.2) | -50 | [-6] | [-29] | [-18] | -113 | -429 | DT | -1 | HoldShort | | (-5) | -21 | -16 | -4 | -20 | -2.5,0 | 42 | | 35 | Feb/10 | 10 | 67.19 | 67.39 | 67.56(-0.24) | 67.03(-0.5) | 66.15(-0.84) | 64.74 | -1.5 | | -2 | 64(13.8) | -50 | [-5] | [-26] | [-15] | -118 | -389 | DT | -1.3 | HoldShort | | (-5) | -18 | -6 | -16 | -20 | -2.7,0 | 42 | | | | |
| 36 | Feb/10 | 9 | 67.19 | 67.39 | 67.72(-0.16) | 67.37(-0.49) | 66.71(-0.71) | 64.95 | -1.3 | | -2 | 50(15) | -50 | [-3] | [-22] | [-31] | -132 | -431 | DT | -2.1 | HoldShort? | | (-4) | -15 | -44 | -28 | -20 | -3.3,1 | 42 | | 37 | Feb/9 | 15 | 67.43 | 67.78 | 67.83(-0.03) | 67.7(-0.27) | 67.19(-0.49) | 66.47 | -0.6 | | 1 | 35(-1.8) | -10 | [-1] | [-13] | [-15] | -101 | -303 | DT | -1.2 | CloseShort? | | (-2) | -10 | -19 | -23 | -20 | -2.3,7 | 46 | | 38 | Feb/9 | 14 | 67.43 | 67.78 | 67.83(0) | 67.88(-0.21) | 67.52(-0.43) | 67.12 | -0.2 | | 1 | 37(0.3) | -10 | [0] | [-11] | [-9] | -69 | -229 | DR | -0.7 | OpenShort | | (1) | -9 | -8 | -19 | -20 | -1.3,14 | 46 | | 39 | Feb/9 | 13 | 67.43 | 67.78 | 67.85(-0.03) | 68.02(-0.22) | 67.81(-0.16) | 67.39 | -0 | | 1 | 37(0.5) | -5 | [-1] | [-6] | [-7] | -48 | -85 | RG | -0.8 | SmallLong | | (0) | -3 | -3 | -26 | -20 | -0.8,22 | 46 | | 40 | Feb/9 | 12 | 67.43 | 67.78 | 67.87(0.03) | 68.17(-0.15) | 67.92(-0.16) | 67.48 | 0 | | 1 | 36(-0.7) | 5 | [1] | [-5] | [-7] | -32 | -138 | DR | -0.8 | OpenShort | | (0) | -3 | 0 | -28 | -20 | -0.7,36 | 46 | | | | |
| 41 | Feb/9 | 11 | 67.43 | 67.78 | 67.87(0) | 68.27(-0.06) | 68.03(-0.26) | 67.48 | 0 | | 1 | 37(-0.5) | -15 | [0] | [-6] | [-14] | -11 | -122 | DR | -1 | OpenShort | | (0) | -6 | -18 | -12 | -20 | -0.7,57 | 46 | | 42 | Feb/9 | 10 | 67.43 | 67.78 | 67.85(0.07) | 68.31(0.16) | 68.21(-0.06) | 68.13 | 0.5 | | 1 | 38(-1.3) | -15 | [2] | [1] | [-9] | 31 | -53 | CR | -0.1 | HoldShort | | (1) | -1 | -12 | -3 | -20 | 0.5,68 | 46 | | 43 | Feb/9 | 9 | 67.43 | 67.78 | 67.8(0.16) | 68.2(0.18) | 68.25(0.01) | 68.55 | 0.8 | | 1 | 39(-2.2) | 25 | [3] | [3] | [6] | 51 | -65 | UT | 0.5 | OpenLong? | | (2) | 0 | 19 | -2 | 1 | 1.3,68 | 46 | | 44 | Feb/8 | 15 | 67.48 | 67.67 | 67.69(0.13) | 68.08(-0.01) | 68.24(-0.28) | 67.89 | 0.3 | | 3 | 41(-7.8) | 15 | [3] | [-4] | [-6] | 24 | -186 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -14 | -16 | 0.3,66 | 54 | | 45 | Feb/8 | 14 | 67.48 | 67.67 | 67.6(0.04) | 68.09(0.03) | 68.43(-0.13) | 68.1 | 0.4 | | 3 | 49(0.7) | -5 | [1] | [-1] | [-5] | 41 | -7 | DR | -0.5 | OpenShort | | (3) | -3 | -7 | -13 | -6 | 0.7,73 | 54 | | | | |
| 46 | Feb/8 | 13 | 67.48 | 67.67 | 67.57(0.03) | 68.07(0.13) | 68.52(0.16) | 68.35 | 0.6 | | 3 | 48(1.1) | -10 | [1] | [6] | [-2] | 58 | 135 | CR | -0.2 | HoldShort | | (1) | 3 | 1 | -10 | -3 | 1.1,80 | 54 | | 47 | Feb/8 | 12 | 67.48 | 67.67 | 67.57(0) | 67.98(0.24) | 68.41(0.37) | 68.33 | 0.6 | | 3 | 47(-0.4) | 5 | [0] | [11] | [-2] | 65 | 223 | CR | -0.1 | HoldShort | | (1) | 8 | -5 | 0 | -9 | 1.1,87 | 54 | | 48 | Feb/8 | 11 | 67.48 | 67.67 | 67.55(-0.07) | 67.82(0.19) | 68.16(0.34) | 68.51 | 0.7 | | 3 | 47(-5.5) | -5 | [-2] | [10] | [4] | 80 | 310 | UR | 0.5 | SmallShort | | (0) | 7 | -9 | 27 | 20 | 1.4,95 | 54 | | 49 | Feb/8 | 10 | 67.48 | 67.67 | 67.55(0) | 67.69(0.19) | 67.93(0.27) | 68.81 | 0.9 | | 3 | 53(-0.3) | 20 | [0] | [9] | [14] | 89 | 252 | UR | 1.1 | SmallShort | | (-1) | 6 | 7 | 30 | 20 | 1.6,99 | 54 | | 50 | Feb/8 | 9 | 67.48 | 67.67 | 67.55(0) | 67.56(0.22) | 67.75(0.27) | 68.56 | 0.7 | | 3 | 53(-0.4) | 25 | [0] | [9] | [16] | 64 | 212 | UR | 1 | SmallShort? | | (-1) | 6 | 22 | 21 | 20 | 1.2,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|