CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $38.9750 One month high (close): $42.6800

CSIQ Daily Change: -2.12% Daily StdDev 3.56% CSIQ EMA_5_Trend: -0.64% 10Minute StdDev: $1.1308

Latest Price : $38.98(-2.12%)

Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.43%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	40.8	40.11	40.34(-0.05)	40.19(-0.59)	39.16(-0.91)	38.7	-2	-6	99(2.4)	-50	[-1]	[-35]	[-20]	-89	-594	DT	-0.4	OpenShort	(-1)	-26	-21	-10	-20	-1.6,1	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.11(daily_ema_10 3.64%) 40.19(hourly_sma_10 3.85%) 40.34(hourly_sma_20 4.24%) 40.8(daily_ema_20 5.43%)

2	Feb/17	11	40.8	40.11	40.36(-0.07)	40.43(-0.57)	39.52(-0.88)	39.01	-1.7	-6	97(3.1)	-50	[-2]	[-34]	[-13]	-82	-485	DT	-0.5	OpenShort	(-1)	-25	4	-24	-20	-1.3,1	48
3	Feb/17	10	40.8	40.11	40.39(-0.22)	40.66(-0.64)	39.87(-1.24)	38.96	-1.7	-6	94(6.2)	-50	[-6]	[-47]	[-20]	-73	-442	DT	-0.9	OpenShort	(-3)	-35	-4	-29	-20	-1.4,12	48
4	Feb/17	9	40.8	40.11	40.48(-0.2)	40.92(-0.49)	40.37(-1.3)	39.02	-1.7	-6	87(4.7)	-50	[-6]	[-46]	[-47]	-59	-489	DT	-1.5	OpenShort?	(-5)	-37	-74	-33	-20	-1.6,31	48
5	Feb/16	15	40.94	40.28	40.56(-0.1)	41.12(-0.24)	40.9(-0.78)	40.11	-0.9	-5	83(-7.2)	-50	[-3]	[-27]	[-23]	-11	-209	DT	-0.9	OpenShort?	(-3)	-22	-27	-25	-20	-0.5,52	47

6	Feb/16	14	40.94	40.28	40.6(-0.07)	41.22(-0.15)	41.22(-0.31)	40.52	-0.4	-5	90(-0.5)	-50	[-2]	[-12]	[-17]	15	-27	DT	-0.8	OpenShort	(-1)	-9	-18	-22	-20	-0.1,67	47
7	Feb/16	13	40.94	40.28	40.63(0.02)	41.28(0.15)	41.35(-0.27)	40.79	-0.2	-5	90(0)	-50	[1]	[-6]	[-23]	39	-52	DR	-0.6	OpenShort	(-1)	-8	-35	-15	-20	0.2,84	47
8	Feb/16	12	40.94	40.28	40.62(0.1)	41.22(0.46)	41.46(-0.05)	41.32	0.4	-5	90(1.1)	-50	[3]	[5]	[-15]	65	52	CR	-0.2	HoldShort	(3)	-1	-28	0	-20	0.8,95	47
9	Feb/16	11	40.94	40.28	40.58(0.17)	41.03(0.66)	41.48(0.36)	41.75	0.8	-5	89(5.5)	-10	[5]	[20]	[-1]	80	205	CR	0.3	OpenShort	(5)	10	0	-2	-5	1.4,95	47
10	Feb/16	10	40.94	40.28	40.51(0.2)	40.76(0.69)	41.33(0.27)	41.75	0.8	-5	84(4.4)	25	[6]	[18]	[16]	83	174	UT	0.5	OpenLong	(5)	8	46	-2	14	1.5,95	47

11	Feb/16	9	40.94	40.28	40.43(0.15)	40.48(0.5)	41.22(0.05)	41.06	0.1	-5	79(0.5)	-30	[4]	[8]	[-9]	65	17	CR	-0.2	HoldShort?	(3)	1	-23	-6	-5	0.8,95	47
12	Feb/15	15	41.01	40.47	40.37(0.17)	40.28(0.42)	41.2(0.54)	41.41	0.4	-3	79(0.2)	20	[5]	[22]	[10]	85	223	UT	0.3	HoldLong?	(6)	15	2	4	20	1.4,100	53
13	Feb/15	14	41.01	40.47	40.3(0.17)	40.11(0.2)	40.98(1.01)	41.38	0.4	-3	79(4.3)	35	[5]	[33]	[22]	88	358	UT	0.5	OpenLong	(5)	29	17	14	20	1.5,100	53
14	Feb/15	13	41.01	40.47	40.23(0.12)	40.03(0.05)	40.57(0.95)	41.13	0.1	-3	74(3.3)	30	[3]	[28]	[18]	83	345	UT	0.8	OpenLong	(4)	27	1	30	20	1.3,100	53
15	Feb/15	12	41.01	40.47	40.18(0.12)	40.01(0.08)	40.19(1.13)	41.12	0.1	-3	71(4)	30	[3]	[34]	[26]	74	403	UT	1.4	OpenLong	(3)	32	8	48	20	1.4,89	53

16	Feb/15	11	41.01	40.47	40.13(0.12)	40.01(0)	39.74(0.99)	41	-0	-3	67(3.1)	30	[3]	[29]	[37]	47	356	UT	2	OpenLong	(3)	28	48	44	20	1.4,62	53
17	Feb/15	10	41.01	40.47	40.08(0.05)	39.98(-0.07)	39.35(0.33)	40.29	-0.8	-3	64(-0.5)	30	[1]	[9]	[34]	-7	87	UT	1.6	OpenLong	(1)	9	68	34	20	0.4,33	53
18	Feb/15	9	41.01	40.47	40.06(-0.15)	40.01(-0.3)	39.22(-0.71)	39.31	-1.8	-3	65(2.9)	-35	[-4]	[-26]	[-2]	-69	-219	DT	0.1	OpenShort?	(-3)	-20	7	9	-20	-1.2,11	53
19	Feb/14	12	40.99	40.53	40.12(-0.17)	40.13(-0.3)	39.5(-0.83)	39.21	-1.9	-4	62(3.6)	-50	[-5]	[-31]	[-3]	-85	-270	DT	-0.5	OpenShort	(-4)	-24	21	-15	-20	-1.6,5	38
20	Feb/14	11	40.99	40.53	40.19(-0.2)	40.25(-0.37)	39.83(-1.07)	38.91	-2.2	-4	58(11.3)	-50	[-6]	[-39]	[-26]	-110	-390	DT	-1.7	HoldShort	(-6)	-31	-10	-52	-20	-2.4,0	38

21	Feb/14	10	40.99	40.53	40.27(-0.12)	40.4(-0.12)	40.26(-0.86)	39.06	-2.1	-4	47(7.7)	-50	[-4]	[-29]	[-39]	-97	-399	DT	-2.8	OpenShort	(-4)	-25	-45	-54	-20	-2.8,23	38
22	Feb/14	9	40.99	40.53	40.32(-0.2)	40.45(-0.1)	40.61(-0.49)	39.71	-1.4	-4	39(-3.3)	-50	[-6]	[-19]	[-35]	-41	-66	DT	-2.5	OpenShort?	(-2)	-14	-60	-38	-20	-1.7,52	38
23	Feb/13	15	41.1	40.78	40.4(-0.15)	40.49(0.17)	40.81(0.12)	40.61	-0.6	-3	42(-12.7)	-50	[-4]	[5]	[-7]	46	241	RG	-0.5	Wait?	(-3)	4	-16	-6	-10	0.5,83	38
24	Feb/13	14	41.1	40.78	40.46(0.12)	40.42(0.17)	40.76(0.2)	40.85	-0.3	-3	55(-0.2)	5	[4]	[9]	[3]	64	23	RG	0.2	Wait	(-3)	6	-4	13	20	0.8,94	38
25	Feb/13	13	41.1	40.78	40.41(0.07)	40.35(0.17)	40.68(0.35)	40.91	-0.2	-3	55(1.5)	-5	[2]	[13]	[8]	73	138	RG	0.5	Wait	(3)	10	-5	25	20	1,98	38

26	Feb/13	12	41.1	40.78	40.38(0.1)	40.28(0.27)	40.54(0.62)	40.99	-0.1	-3	54(2.1)	25	[3]	[22]	[17]	63	209	UT	0.9	OpenLong	(3)	18	23	29	20	1.3,80	38
27	Feb/13	11	41.1	40.78	40.34(0.02)	40.17(0.15)	40.29(0.3)	40.65	-0.5	-3	52(0.3)	10	[1]	[11]	[14]	26	139	RG	0.8	SmallShort	(2)	9	18	25	20	0.7,58	38
28	Feb/13	10	41.1	40.78	40.33(-0.1)	40.17(0)	40.17(0.25)	40.38	-0.8	-3	51(-3.9)	-15	[-3]	[6]	[7]	-2	183	UR	0.5	SmallShort	(-1)	7	-6	25	20	0.1,46	38
29	Feb/13	9	41.1	40.78	40.37(-0.12)	40.11(-0.02)	40.07(0.12)	40.47	-0.7	-3	55(-5.5)	-10	[-4]	[2]	[12]	-23	182	UR	0.8	SmallShort?	(-3)	4	18	12	20	0.2,22	38
30	Feb/10	15	41.22	40.75	40.42(-0.12)	40.12(-0.02)	40.02(-0.02)	40.21	-1.1	-4	61(1.7)	-10	[-4]	[-2]	[12]	-50	75	DP	0.4	OpenShort?	(-4)	-1	29	3	20	-0.4,10	36

31	Feb/10	14	41.22	40.75	40.42(0)	40.13(-0.15)	40.03(-0.05)	39.78	-1.5	-4	59(0.9)	-15	[0]	[-4]	[-9]	-76	-185	DR	-0.4	HoldShort	(-5)	-1	-16	-9	-20	-1.2,4	36
32	Feb/10	13	41.22	40.75	40.47(0.02)	40.19(-0.3)	40.03(0)	40.02	-1.3	-4	58(-1.5)	0	[1]	[-5]	[4]	-60	-132	RG	-0.1	Wait	(0)	0	6	-5	20	-0.8,10	36
33	Feb/10	12	41.22	40.75	40.46(0.05)	40.31(-0.47)	40.05(-0.27)	39.93	-1.4	-4	60(-2.3)	-5	[1]	[-15]	[-3]	-59	-255	DR	-0.2	OpenShort	(1)	-8	-15	-1	20	-0.9,14	36
34	Feb/10	11	41.22	40.75	40.44(0.07)	40.5(0.05)	40.16(-0.17)	40.16	-1.1	-4	62(-3.5)	-20	[2]	[-4]	[-9]	-50	-188	DR	0	OpenShort	(2)	-5	-8	-5	-20	-0.5,13	36
35	Feb/10	10	41.22	40.75	40.41(0.07)	40.5(0)	40.23(-0.05)	40.28	-1	-4	65(-1.9)	-5	[2]	[-2]	[4]	-45	-118	RG	0.1	Wait	(3)	-1	29	-11	-20	-0.2,10	36

36	Feb/10	9	41.22	40.75	40.38(0.05)	40.48(-0.05)	40.25(-0.15)	39.86	-1.4	-4	67(-1.6)	-15	[1]	[-5]	[-13]	-56	-222	DR	-0.6	OpenShort?	(1)	-4	-12	-16	-20	-0.8,14	36
37	Feb/9	15	41.36	40.81	40.36(-0.02)	40.5(-0.15)	40.31(-0.67)	40.04	-1.3	-5	69(4.3)	-50	[-1]	[-22]	[-15]	-35	-234	DT	-0.4	OpenShort?	(1)	-19	-26	-11	-20	-0.5,28	42
38	Feb/9	14	41.36	40.81	40.36(0)	40.56(-0.17)	40.58(-0.61)	40.43	-0.9	-5	65(0)	-45	[0]	[-20]	[-3]	-12	-148	DR	-0.2	OpenShort	(1)	-17	-6	-11	7	0.1,36	42
39	Feb/9	13	41.36	40.81	40.36(0)	40.63(-0.22)	40.83(0.27)	40.52	-0.8	-5	65(0.1)	-15	[0]	[4]	[4]	-8	110	UR	-0.5	SmallShort	(1)	8	14	-20	20	0.2,37	42
40	Feb/9	12	41.36	40.81	40.36(0)	40.72(-0.2)	40.83(0)	40.31	-1	-5	65(0)	-40	[0]	[-4]	[-6]	-3	-10	DR	-0.6	OpenShort	(-1)	0	1	-22	-20	-0.1,50	42

41	Feb/9	11	41.36	40.81	40.37(-0.02)	40.8(0.05)	40.72(-0.05)	40.29	-1.1	-5	65(-1.7)	-50	[-1]	[-2]	[-28]	20	-9	DT	-0.7	OpenShort	(0)	-1	-68	17	-20	-0.1,72	42
42	Feb/9	10	41.36	40.81	40.38(0.12)	40.78(0.47)	40.74(0.57)	41.32	-0	-5	66(6.6)	-20	[3]	[23]	[-5]	53	252	CR	0.9	HoldShort	(3)	16	-27	19	10	1.4,68	42
43	Feb/9	9	41.36	40.81	40.33(0.15)	40.59(0.5)	40.51(0.2)	41.74	0.4	-5	60(7.1)	25	[4]	[13]	[51]	63	247	UT	2	OpenLong?	(4)	6	123	19	20	2.3,55	42
44	Feb/8	15	41.5	40.89	40.27(-0.07)	40.39(0.1)	40.43(-0.74)	39.94	-1.5	-5	53(1)	-50	[-2]	[-21]	[-20]	-31	-198	DT	-0.9	OpenShort?	(-2)	-21	-23	-24	-20	-0.6,34	45
45	Feb/8	14	41.5	40.89	40.27(0)	40.35(0.17)	40.73(-0.37)	40.28	-1.2	-5	52(-0.2)	-45	[0]	[-9]	[-6]	-5	-96	DR	-0.9	OpenShort	(0)	-11	6	-30	-20	-0,45	45

46	Feb/8	13	41.5	40.89	40.3(-0.05)	40.28(0.12)	40.88(0.12)	40.19	-1.3	-5	52(-0.1)	-50	[-1]	[3]	[-15]	5	54	RG	-1.3	SmallLong	(-1)	3	-24	-25	-20	-0.2,60	45
47	Feb/8	12	41.5	40.89	40.32(-0.02)	40.23(0.12)	40.83(0.39)	40.55	-0.9	-5	52(-0.2)	-50	[-1]	[11]	[-12]	41	185	RG	-0.5	Wait	(0)	11	-41	-1	20	0.4,81	45
48	Feb/8	11	41.5	40.89	40.33(0.02)	40.18(0.17)	40.67(0.79)	41.17	-0.3	-5	52(0.7)	-10	[1]	[24]	[11]	86	394	RG	0.9	SmallShort	(2)	22	-15	29	20	1.6,96	45
49	Feb/8	10	41.5	40.89	40.32(0.02)	40.11(0.22)	40.35(0.95)	41.4	-0.1	-5	51(2)	5	[1]	[29]	[24]	81	495	RG	2	SmallShort	(1)	27	18	27	20	2.1,78	45
50	Feb/8	9	41.5	40.89	40.31(-0.02)	40.02(0.25)	39.97(0.78)	41.13	-0.4	-5	49(-3.1)	-5	[-1]	[24]	[43]	43	424	UR	2.3	SmallShort?	(0)	22	85	14	20	1.6,53	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI