|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.0500 One month high (close): $119.5200
VFMO Daily Change: -0.4% Daily StdDev 1.05% VFMO EMA_5_Trend: -0.01% 10Minute StdDev: $0.61
Latest Price : $118.18(-0.4%) | Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 118.1 | 118.28 | 118.84(-0.03) | 118.81(-0.13) | 118.46(-0.29) | 117.76 | -0.4 | | 2 | 54(4.9) | -30 | [-3] | [-34] | [-22] | -97 | -137 | DT | -1.4 | OpenShort | | (-5) | -28 | -36 | -41 | -20 | -2.1,6 | 56 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 118.1(daily_ema_20 0.29%) 118.28(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 118.81(weak_hourly_sma_10 0.89%) 118.84(weak_hourly_sma_20 0.92%)
|
| | | 2 | Feb/17 | 10 | 118.1 | 118.28 | 118.87(0.03) | 118.96(-0.08) | 118.81(-0.18) | 118.27 | 0.2 | | 2 | 49(-5.1) | 30 | [3] | [-20] | [-2] | -66 | -135 | DR | -1.2 | OpenShort | | (0) | -17 | 21 | -46 | -20 | -1.3,17 | 56 | | 3 | Feb/17 | 9 | 118.1 | 118.28 | 118.84(0.03) | 119.06(-0.06) | 119.02(-0.15) | 117.97 | -0.1 | | 2 | 54(-6.3) | 0 | [3] | [-16] | [-29] | -49 | -147 | DR | -2.1 | OpenShort? | | (2) | -14 | -56 | -37 | -20 | -1.7,44 | 56 | | 4 | Feb/16 | 15 | 118.01 | 118.22 | 118.81(0.08) | 119.13(0.02) | 119.2(0.03) | 118.75 | 0.7 | | 4 | 60(-3.8) | 25 | [8] | [6] | [-22] | 25 | -91 | CR | -0.8 | HoldShort? | | (4) | 3 | -58 | -6 | -20 | -0.1,77 | 52 | | 5 | Feb/16 | 14 | 118.01 | 118.22 | 118.71(0.11) | 119.11(0.1) | 119.2(0) | 119.56 | 1.4 | | 4 | 64(-6.3) | 50 | [10] | [8] | [4] | 73 | -52 | UT | 0.5 | OpenLong | | (11) | 0 | 3 | 13 | 5 | 1.2,93 | 52 | | | | |
| 6 | Feb/16 | 13 | 118.01 | 118.22 | 118.58(0.08) | 118.99(0.01) | 119.17(0.06) | 119.51 | 1.3 | | 4 | 71(-0.6) | 50 | [8] | [8] | [9] | 62 | 8 | UT | 0.4 | OpenLong | | (10) | 6 | 18 | 6 | 20 | 1.2,82 | 52 | | 7 | Feb/16 | 11 | 118.01 | 118.22 | 118.48(0.08) | 118.98(0.07) | 119.17(0) | 119.26 | 1.1 | | 4 | 71(-0.2) | 50 | [8] | [6] | [6] | 42 | -19 | UT | 0.2 | OpenLong | | (7) | 0 | 25 | -14 | 3 | 1,67 | 52 | | 8 | Feb/16 | 10 | 118.01 | 118.22 | 118.39(0.05) | 118.9(0.01) | 119.1(0.03) | 118.91 | 0.8 | | 4 | 71(-0.2) | 45 | [5] | [5] | [5] | 34 | -7 | UT | -0.2 | OpenLong | | (5) | 3 | 20 | -11 | -4 | 0.6,69 | 52 | | 9 | Feb/16 | 9 | 118.01 | 118.22 | 118.33(0.02) | 118.89(-0.02) | 119.07(0.02) | 118.63 | 0.5 | | 4 | 72(0.1) | -20 | [2] | [2] | [-23] | 44 | 13 | CR | -0.5 | HoldShort? | | (3) | 2 | -63 | -6 | -11 | 0.4,84 | 52 | | 10 | Feb/15 | 15 | 117.84 | 118.22 | 118.31(0.03) | 118.91(0.03) | 119.05(0.19) | 119.52 | 1.4 | | 5 | 71(6.8) | 50 | [3] | [21] | [12] | 83 | 120 | UT | 0.6 | OpenLong? | | (6) | 18 | 23 | 15 | 20 | 1.5,95 | 54 | | | | |
| 11 | Feb/15 | 14 | 117.84 | 118.22 | 118.27(0.03) | 118.87(0.08) | 118.82(-0.03) | 119.2 | 1.2 | | 5 | 65(2) | 20 | [3] | [2] | [1] | 66 | 39 | UT | 0.5 | OpenLong | | (3) | -3 | -3 | 9 | 3 | 1.2,86 | 54 | | 12 | Feb/15 | 13 | 117.84 | 118.22 | 118.24(0.06) | 118.78(0.13) | 118.86(0.13) | 119.25 | 1.2 | | 5 | 63(3) | 50 | [6] | [21] | [14] | 63 | 59 | UT | 0.5 | OpenLong | | (2) | 12 | 36 | 9 | -1 | 1.4,78 | 54 | | 13 | Feb/15 | 11 | 117.84 | 118.22 | 118.17(0.03) | 118.62(0.11) | 118.71(-0.01) | 118.74 | 0.8 | | 5 | 60(1) | 35 | [3] | [6] | [1] | 37 | 15 | UT | 0 | OpenLong | | (3) | -1 | 15 | -16 | -13 | 0.8,67 | 54 | | 14 | Feb/15 | 10 | 117.84 | 118.22 | 118.14(0.01) | 118.49(0.14) | 118.72(-0.07) | 118.53 | 0.6 | | 5 | 59(0.2) | 20 | [1] | [1] | [1] | 40 | -1 | UT | -0.3 | OpenLong | | (2) | -7 | 12 | -3 | -20 | 0.6,75 | 54 | | 15 | Feb/15 | 9 | 117.84 | 118.22 | 118.13(0.02) | 118.32(0.13) | 118.8(-0.1) | 118.36 | 0.4 | | 5 | 58(0.3) | -30 | [2] | [-2] | [-29] | 36 | -31 | DR | -0.6 | OpenShort? | | (0) | -9 | -76 | -11 | -20 | 0.3,78 | 54 | | | | |
| 16 | Feb/14 | 15 | 117.66 | 118.16 | 118.11(0.03) | 118.17(0.17) | 118.92(0.19) | 119.44 | 1.6 | | 4 | 58(2.1) | 50 | [3] | [27] | [28] | 85 | 130 | UT | 0.8 | OpenLong? | | (6) | 18 | 70 | 5 | 20 | 1.9,87 | 61 | | 17 | Feb/14 | 11 | 117.66 | 118.16 | 118.07(-0.02) | 117.97(0.07) | 118.7(0.12) | 118.46 | 0.7 | | 4 | 56(-2) | -5 | [-2] | [15] | [-8] | 48 | 85 | RG | -0.4 | Wait | | (0) | 11 | -25 | -7 | 12 | 0.6,83 | 61 | | 18 | Feb/14 | 10 | 117.66 | 118.16 | 118.09(0.02) | 117.89(0.1) | 118.56(0.25) | 118.8 | 1 | | 4 | 58(2.1) | 40 | [2] | [29] | [5] | 70 | 107 | UT | 0.4 | OpenLong | | (0) | 24 | -3 | 17 | 20 | 1.1,92 | 61 | | 19 | Feb/14 | 9 | 117.66 | 118.16 | 118.07(0.03) | 117.77(0.06) | 118.26(0.36) | 118.83 | 1.1 | | 4 | 56(2) | 50 | [3] | [38] | [3] | 69 | 127 | UT | 0.9 | OpenLong? | | (2) | 34 | -19 | 34 | 20 | 1.2,89 | 61 | | 20 | Feb/13 | 15 | 117.58 | 118.08 | 118.04(0.08) | 117.7(0.03) | 117.84(0.37) | 119.09 | 1.4 | | 5 | 54(-0.9) | 50 | [8] | [39] | [33] | 70 | 104 | UT | 2.1 | OpenLong? | | (3) | 35 | 58 | 42 | 20 | 1.8,75 | 55 | | | | |
| 21 | Feb/10 | 15 | 117.53 | 117.87 | 117.94(0.03) | 117.66(-0.03) | 117.41(0.15) | 118.27 | 0.7 | | 3 | 55(-2.5) | 50 | [3] | [14] | [24] | 18 | 39 | UT | 1.5 | OpenLong? | | (4) | 14 | 43 | 36 | 20 | 0.6,53 | 54 | | 22 | Feb/10 | 12 | 117.53 | 117.87 | 117.9(0.01) | 117.7(-0.03) | 117.24(0.02) | 117.67 | 0.1 | | 3 | 57(-0.7) | 45 | [1] | [1] | [8] | -33 | -25 | UT | 0.7 | OpenLong | | (1) | 2 | 15 | 15 | 3 | -0.4,27 | 54 | | 23 | Feb/10 | 10 | 117.53 | 117.87 | 117.89(0.01) | 117.73(-0.05) | 117.22(-0.05) | 117.46 | -0.1 | | 3 | 58(-1.4) | 50 | [1] | [-7] | [17] | -56 | -65 | RG | 0.4 | Wait | | (0) | -5 | 53 | -1 | -9 | -0.7,12 | 54 | | 24 | Feb/10 | 9 | 117.53 | 117.87 | 117.88(-0.03) | 117.79(-0.14) | 117.28(-0.25) | 116.74 | -0.8 | | 3 | 59(5.4) | -20 | [-3] | [-31] | [-10] | -90 | -137 | DT | -0.9 | OpenShort? | | (-3) | -24 | -13 | -21 | -20 | -1.9,8 | 54 | | 25 | Feb/9 | 15 | 117.49 | 117.85 | 117.92(-0.04) | 117.95(-0.09) | 117.57(-0.29) | 116.91 | -0.6 | | 2 | 54(4.3) | -35 | [-4] | [-33] | [-20] | -77 | -127 | DT | -1.2 | OpenShort? | | (-3) | -27 | -38 | -26 | -20 | -1.8,18 | 54 | | | | |
| 26 | Feb/9 | 14 | 117.49 | 117.85 | 117.97(-0.03) | 118.06(-0.08) | 117.91(-0.21) | 117.44 | -0 | | 2 | 50(1.5) | -15 | [-3] | [-24] | [-9] | -54 | -64 | DT | -0.9 | OpenShort | | (-2) | -19 | -8 | -32 | -18 | -1.1,24 | 54 | | 27 | Feb/9 | 13 | 117.49 | 117.85 | 118(-0.02) | 118.16(-0.1) | 118.16(-0.07) | 117.55 | 0.1 | | 2 | 48(1.1) | -20 | [-2] | [-12] | [-11] | -27 | -38 | DT | -1.3 | OpenShort | | (-3) | -6 | -14 | -29 | -14 | -0.9,46 | 54 | | 28 | Feb/9 | 12 | 117.49 | 117.85 | 118.02(-0.01) | 118.28(-0.07) | 118.24(-0.05) | 117.75 | 0.3 | | 2 | 47(0.3) | -15 | [-1] | [-9] | [-14] | 2 | -22 | DT | -1 | OpenShort | | (-2) | -5 | -30 | -18 | -16 | -0.6,67 | 54 | | 29 | Feb/9 | 11 | 117.49 | 117.85 | 118.03(-0.01) | 118.36(-0.01) | 118.3(-0.03) | 118.16 | 0.7 | | 2 | 47(-0.4) | -15 | [-1] | [-4] | [-10] | 43 | 12 | DT | -0.3 | OpenShort | | (1) | -3 | -34 | 11 | -10 | 0.3,85 | 54 | | 30 | Feb/9 | 10 | 117.49 | 117.85 | 118.04(0.03) | 118.37(0.14) | 118.33(0.1) | 118.63 | 1.1 | | 2 | 47(1.8) | 15 | [3] | [15] | [-0] | 60 | 44 | UT | 0.6 | OpenLong | | (2) | 9 | -6 | 15 | -10 | 1.2,80 | 54 | | | | |
| 31 | Feb/9 | 9 | 117.49 | 117.85 | 118(0.01) | 118.21(0.09) | 118.21(0.04) | 118.71 | 1.2 | | 2 | 45(1.8) | 30 | [1] | [7] | [21] | 57 | 60 | UT | 1.1 | OpenLong? | | (3) | 4 | 56 | 7 | 9 | 1.5,69 | 54 | | 32 | Feb/8 | 15 | 117.45 | 118.02 | 117.99(-0.03) | 118.1(0.04) | 118.16(-0.14) | 117.93 | 0.5 | | 5 | 44(-0.2) | -10 | [-3] | [-10] | [-5] | 10 | -15 | DT | -0.5 | OpenShort? | | (-3) | -13 | -8 | -6 | -19 | -0.1,62 | 62 | | 33 | Feb/8 | 14 | 117.45 | 118.02 | 118.02(-0.03) | 118.05(0.07) | 118.33(-0.08) | 118.04 | 0.6 | | 5 | 44(-2.8) | -5 | [-3] | [-3] | [-10] | 14 | 9 | RG | -0.6 | Wait | | (-3) | -7 | -20 | -12 | -16 | 0,64 | 62 | | 34 | Feb/8 | 13 | 117.45 | 118.02 | 118.06(-0.04) | 117.97(0.06) | 118.43(0.01) | 118.32 | 0.8 | | 5 | 47(-6.3) | 5 | [-3] | [4] | [5] | 35 | 62 | UR | -0.2 | SmallShort | | (-3) | 1 | 18 | -9 | 10 | 0.5,72 | 62 | | 35 | Feb/8 | 11 | 117.45 | 118.02 | 118.11(-0.07) | 117.9(0.01) | 118.42(0.15) | 118.07 | 0.6 | | 5 | 53(-8.3) | -10 | [-6] | [13] | [-8] | 28 | 107 | RG | -0.6 | Wait | | (-4) | 13 | -26 | 2 | 7 | -0.1,80 | 62 | | | | |
| 36 | Feb/8 | 10 | 117.45 | 118.02 | 118.19(0.04) | 117.89(0.04) | 118.24(0.16) | 118.44 | 0.9 | | 5 | 61(-1) | 40 | [3] | [17] | [-2] | 51 | 20 | CR | 0.3 | HoldShort | | (-4) | 14 | -23 | 21 | 20 | 0.4,91 | 62 | | 37 | Feb/8 | 9 | 117.45 | 118.02 | 118.14(0.02) | 117.84(0.07) | 118.05(0.23) | 118.76 | 1.2 | | 5 | 62(1.2) | 50 | [2] | [24] | [17] | 61 | 88 | UT | 1.1 | OpenLong? | | (4) | 20 | 16 | 48 | 20 | 0.9,88 | 62 | | 38 | Feb/7 | 15 | 117.33 | 117.88 | 118.12(-0.02) | 117.76(0.05) | 117.78(0.24) | 118.53 | 1.1 | | 3 | 61(2.6) | 35 | [-2] | [22] | [13] | 22 | 110 | UR | 1.2 | SmallShort? | | (1) | 20 | 17 | 29 | 20 | 0.6,57 | 55 | | 39 | Feb/7 | 14 | 117.33 | 117.88 | 118.14(-0.03) | 117.7(-0.01) | 117.5(0.1) | 118.29 | 0.8 | | 3 | 58(-1.6) | 50 | [-3] | [7] | [37] | -12 | 64 | UR | 1.2 | SmallShort | | (-3) | 9 | 92 | 22 | 20 | 0.2,33 | 55 | | 40 | Feb/7 | 13 | 117.33 | 117.88 | 118.17(-0.08) | 117.71(-0.07) | 117.38(-0.14) | 117.02 | -0.3 | | 3 | 60(3.2) | -35 | [-7] | [-17] | [-16] | -82 | -55 | DT | -0.5 | OpenShort | | (-7) | -12 | -44 | 3 | -20 | -1.7,11 | 55 | | | | |
| 41 | Feb/7 | 12 | 117.33 | 117.88 | 118.26(-0.08) | 117.79(-0.07) | 117.54(-0.08) | 117.63 | 0.3 | | 3 | 57(-2.1) | 5 | [-7] | [-12] | [5] | -64 | 10 | RG | 0.1 | Wait | | (-5) | -7 | 14 | 1 | 3 | -1,11 | 55 | | 42 | Feb/7 | 11 | 117.33 | 117.88 | 118.35(-0.03) | 117.87(-0.1) | 117.63(-0.1) | 117.44 | 0.1 | | 3 | 59(2.7) | 25 | [-3] | [-14] | [5] | -79 | -75 | RG | -0.3 | Wait | | (-7) | -9 | 20 | -10 | -1 | -1.4,6 | 55 | | 43 | Feb/7 | 10 | 117.33 | 117.88 | 118.38(-0.03) | 117.99(-0.14) | 117.75(-0.14) | 117.16 | -0.1 | | 3 | 56(4) | -15 | [-3] | [-19] | [-16] | -91 | -106 | DT | -0.9 | OpenShort | | (-3) | -12 | -34 | -17 | -19 | -1.9,7 | 55 | | 44 | Feb/7 | 9 | 117.33 | 117.88 | 118.38(0) | 118.16(-0.14) | 117.91(-0.11) | 117.63 | 0.3 | | 3 | 52(-0.4) | 15 | [0] | [-15] | [-7] | -66 | -97 | DR | -0.5 | OpenShort? | | (0) | -9 | -15 | -8 | -5 | -1.3,17 | 55 | | 45 | Feb/6 | 15 | 117.21 | 117.97 | 118.41(-0.02) | 118.32(-0.15) | 117.91(0) | 117.84 | 0.5 | | 6 | 53(8.4) | 20 | [-2] | [-6] | [-6] | -50 | -30 | RG | -0.3 | Wait? | | (1) | 0 | -19 | -1 | 4 | -0.9,23 | 50 | | | | |
| 46 | Feb/6 | 14 | 117.21 | 117.97 | 118.43(-0.03) | 118.5(0.05) | 118.04(-0.06) | 118.1 | 0.7 | | 6 | 44(0) | 25 | [-3] | [-3] | [-1] | -40 | -15 | RG | 0.1 | Wait | | (0) | -5 | 7 | -5 | -20 | -0.6,25 | 50 | | 47 | Feb/6 | 13 | 117.21 | 117.97 | 118.46(-0.03) | 118.44(-0.03) | 118.11(-0.11) | 118 | 0.6 | | 6 | 44(0.7) | 20 | [-3] | [-10] | [-1] | -42 | -38 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -0 | -18 | -0.8,28 | 50 | | 48 | Feb/6 | 12 | 117.21 | 117.97 | 118.49(-0.01) | 118.48(-0.08) | 118.24(-0.14) | 117.96 | 0.6 | | 6 | 44(0.7) | 5 | [-1] | [-15] | [-12] | -48 | -66 | RG | -0.5 | Wait | | (-3) | -12 | -25 | -16 | -13 | -0.9,25 | 50 | | 49 | Feb/6 | 11 | 117.21 | 117.97 | 118.5(0.01) | 118.57(-0.06) | 118.4(-0.18) | 118.31 | 0.8 | | 6 | 43(-0.3) | 40 | [1] | [-17] | [10] | -25 | -74 | RG | -0.2 | Wait | | (0) | -15 | 36 | -8 | -5 | -0.3,33 | 50 | | 50 | Feb/6 | 10 | 117.21 | 117.97 | 118.49(-0.02) | 118.64(-0.08) | 118.61(-0.29) | 117.81 | 0.5 | | 6 | 43(1.2) | -15 | [-2] | [-28] | [-20] | -41 | -112 | DT | -1.4 | OpenShort | | (-2) | -24 | -46 | -14 | -20 | -1.2,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|