|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.4750 One month high (close): $81.3050
VCIT Daily Change: 0.12% Daily StdDev 0.52% VCIT EMA_5_Trend: -0.16% 10Minute StdDev: $0.1437
Latest Price : $78.57(0.12%) | Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 79.88 | 79.2 | 78.66(-0.04) | 78.51(-0.05) | 78.45(-0.05) | 78.42 | -1.8 | | -17 | 23(-0.6) | -50 | [-8] | [-20] | [-1] | -64 | 2 | DT | -0.2 | OpenShort | | (-7) | -10 | -2 | -2 | 3 | -1.3,19 | 34 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.51(hourly_sma_10 0.11%) 78.66(hourly_sma_20 0.31%) 79.2(daily_ema_10 0.99%) 79.88(daily_ema_20 1.86%)
|
| | | 2 | Feb/17 | 10 | 79.88 | 79.2 | 78.69(-0.04) | 78.55(-0.04) | 78.49(-0.05) | 78.43 | -1.8 | | -17 | 23(-0.8) | -50 | [-8] | [-19] | [9] | -72 | 2 | DP | -0.3 | OpenShort | | (-7) | -10 | 33 | -13 | -4 | -1.4,13 | 34 | | 3 | Feb/17 | 9 | 79.88 | 79.2 | 78.72(-0.06) | 78.58(-0.06) | 78.53(-0.1) | 78.27 | -2 | | -17 | 24(0.7) | -50 | [-12] | [-32] | [-21] | -90 | -20 | DT | -1.4 | HoldShort? | | (-8) | -19 | -52 | -14 | -13 | -2.3,18 | 34 | | 4 | Feb/16 | 15 | 79.98 | 79.39 | 78.77(-0.04) | 78.63(-0.03) | 78.61(-0.01) | 78.51 | -1.9 | | -17 | 23(-2.1) | -50 | [-8] | [-12] | [-12] | -59 | 13 | DT | -0.5 | OpenShort? | | (-8) | -2 | -32 | -3 | -9 | -1.4,26 | 31 | | 5 | Feb/16 | 14 | 79.98 | 79.39 | 78.8(-0.04) | 78.65(-0.01) | 78.62(0.06) | 78.66 | -1.7 | | -17 | 25(-2.1) | -50 | [-8] | [4] | [7] | -33 | 44 | UR | 0.2 | SmallShort | | (-5) | 12 | 15 | 11 | 5 | -0.7,35 | 31 | | | | |
| 6 | Feb/16 | 13 | 79.98 | 79.39 | 78.83(-0.04) | 78.66(-0.04) | 78.57(-0.05) | 78.59 | -1.8 | | -17 | 28(-1.4) | -50 | [-8] | [-20] | [-2] | -47 | 2 | DT | 0.1 | OpenShort | | (-7) | -10 | -13 | 12 | 4 | -1.1,31 | 31 | | 7 | Feb/16 | 12 | 79.98 | 79.39 | 78.86(-0.05) | 78.69(-0.03) | 78.61(-0.03) | 78.65 | -1.8 | | -17 | 29(-3.2) | -50 | [-10] | [-16] | [3] | -50 | 19 | DP | 0.2 | OpenShort | | (-8) | -6 | 2 | 14 | 4 | -1,25 | 31 | | 8 | Feb/16 | 11 | 79.98 | 79.39 | 78.9(-0.05) | 78.71(-0.03) | 78.63(-0.01) | 78.64 | -1.8 | | -17 | 32(-3.3) | -50 | [-10] | [-12] | [8] | -65 | 25 | DP | 0 | OpenShort | | (-8) | -2 | 25 | 1 | -3 | -1.1,13 | 31 | | 9 | Feb/16 | 10 | 79.98 | 79.39 | 78.94(-0.08) | 78.73(-0.05) | 78.64(-0.06) | 78.52 | -1.9 | | -17 | 35(-0.9) | -50 | [-15] | [-25] | [2] | -83 | 25 | DP | -0.4 | OpenShort | | (-10) | -12 | 10 | -4 | -11 | -1.6,7 | 31 | | 10 | Feb/16 | 9 | 79.98 | 79.39 | 79(-0.08) | 78.77(-0.05) | 78.69(-0.06) | 78.47 | -2 | | -17 | 36(-2) | -50 | [-15] | [-25] | [-22] | -91 | 5 | DT | -0.8 | HoldShort? | | (-10) | -12 | -62 | -4 | -14 | -1.9,7 | 31 | | | | |
| 11 | Feb/15 | 15 | 80.1 | 79.67 | 79.06(-0.06) | 78.81(-0.04) | 78.74(-0.03) | 78.76 | -1.9 | | -13 | 38(-10.4) | -50 | [-12] | [-16] | [1] | -68 | 21 | DP | 0.1 | OpenShort? | | (-10) | -6 | 0 | 5 | 4 | -1,7 | 31 | | 12 | Feb/15 | 14 | 80.1 | 79.67 | 79.11(-0.08) | 78.84(-0.04) | 78.76(-0.04) | 78.76 | -1.9 | | -13 | 49(-5) | -50 | [-15] | [-19] | [4] | -71 | 39 | DP | 0 | OpenShort | | (-13) | -8 | 10 | 3 | 4 | -1,4 | 31 | | 13 | Feb/15 | 13 | 80.1 | 79.67 | 79.17(-0.09) | 78.87(-0.06) | 78.79(-0.04) | 78.71 | -2 | | -13 | 54(-3.4) | -50 | [-17] | [-21] | [-1] | -80 | 31 | DT | -0.2 | HoldShort | | (-15) | -8 | 0 | -1 | -6 | -1.2,0 | 31 | | 14 | Feb/15 | 12 | 80.1 | 79.67 | 79.24(-0.09) | 78.92(-0.05) | 78.82(-0.04) | 78.71 | -2 | | -13 | 57(-3.2) | -50 | [-17] | [-20] | [-5] | -82 | 21 | DT | -0.3 | HoldShort | | (-15) | -8 | -15 | 0 | -5 | -1.3,1 | 31 | | 15 | Feb/15 | 11 | 80.1 | 79.67 | 79.31(-0.06) | 78.96(-0.06) | 78.85(-0.05) | 78.78 | -1.9 | | -13 | 60(0.4) | -50 | [-11] | [-21] | [-6] | -81 | -16 | DT | -0.2 | HoldShort | | (-13) | -9 | -18 | 2 | -6 | -1.3,2 | 31 | | | | |
| 16 | Feb/15 | 10 | 80.1 | 79.67 | 79.36(-0.06) | 79.01(-0.04) | 78.89(-0.04) | 78.87 | -1.8 | | -13 | 60(0.4) | -50 | [-11] | [-18] | [-1] | -78 | -4 | DT | -0 | HoldShort | | (-13) | -8 | -5 | 5 | 3 | -1.2,2 | 31 | | 17 | Feb/15 | 9 | 80.1 | 79.67 | 79.41(-0.06) | 79.04(-0.06) | 78.92(-0.04) | 78.89 | -1.8 | | -13 | 60(0.7) | -50 | [-11] | [-20] | [4] | -82 | -14 | DP | -0.1 | OpenShort? | | (-10) | -8 | 8 | 4 | 1 | -1.3,1 | 31 | | 18 | Feb/14 | 12 | 80.21 | 79.85 | 79.46(-0.06) | 79.09(-0.09) | 78.95(-0.09) | 78.85 | -2.2 | | -9 | 59(-4.2) | -50 | [-11] | [-31] | [-2] | -88 | -37 | DT | -0.2 | HoldShort | | (-10) | -17 | -5 | 1 | -9 | -1.5,0 | 33 | | 19 | Feb/14 | 11 | 80.21 | 79.85 | 79.51(-0.05) | 79.16(-0.09) | 79.02(-0.06) | 78.87 | -2.2 | | -9 | 63(4) | -50 | [-9] | [-25] | [-6] | -93 | -41 | DT | -0.4 | OpenShort | | (-10) | -11 | -17 | 1 | -9 | -1.7,0 | 33 | | 20 | Feb/14 | 10 | 80.21 | 79.85 | 79.55(-0.04) | 79.23(-0.08) | 79.07(-0.05) | 78.95 | -2.1 | | -9 | 59(3.6) | -50 | [-7] | [-21] | [-6] | -93 | -49 | DT | -0.3 | OpenShort | | (-8) | -9 | -15 | -2 | -3 | -1.7,0 | 33 | | | | |
| 21 | Feb/14 | 9 | 80.21 | 79.85 | 79.58(-0.06) | 79.29(-0.13) | 79.11(-0.08) | 79.02 | -2 | | -9 | 55(4.5) | -50 | [-11] | [-33] | [-1] | -91 | -26 | DT | -0.3 | OpenShort? | | (-8) | -15 | -7 | 4 | 4 | -1.7,2 | 33 | | 22 | Feb/13 | 9 | 80.27 | 80.02 | 79.63(-0.04) | 79.39(-0.11) | 79.17(-0.09) | 79.05 | -2.2 | | -7 | 51(0.6) | -50 | [-7] | [-31] | [-11] | -96 | -51 | DT | -0.4 | HoldShort? | | (-8) | -17 | -32 | 4 | -11 | -1.9,2 | 33 | | 23 | Feb/10 | 13 | 80.34 | 80.15 | 79.66(-0.05) | 79.48(-0.1) | 79.24(-0.08) | 79.2 | -2.3 | | -7 | 50(-3.5) | -50 | [-9] | [-29] | [4] | -88 | -26 | DP | -0.1 | OpenShort | | (-7) | -15 | 10 | 8 | -4 | -1.6,2 | 39 | | 24 | Feb/10 | 12 | 80.34 | 80.15 | 79.7(-0.05) | 79.56(-0.11) | 79.3(-0.1) | 79.15 | -2.4 | | -7 | 54(5.2) | -50 | [-9] | [-34] | [-4] | -103 | -42 | BT | -0.6 | OpenLong | | (-8) | -19 | -10 | 2 | -11 | -2.1,0 | 39 | | 25 | Feb/10 | 11 | 80.34 | 80.15 | 79.74(-0.04) | 79.65(-0.09) | 79.38(-0.13) | 79.2 | -2.3 | | -7 | 49(6.4) | -50 | [-7] | [-37] | [-5] | -108 | -62 | DT | -0.8 | HoldShort | | (-8) | -24 | -10 | 0 | -15 | -2.3,0 | 39 | | | | |
| 26 | Feb/10 | 10 | 80.34 | 80.15 | 79.77(-0.05) | 79.72(-0.08) | 79.48(-0.16) | 79.25 | -2.2 | | -7 | 42(7.5) | -50 | [-9] | [-42] | [-14] | -113 | -59 | DT | -1.1 | HoldShort | | (-7) | -30 | -32 | -5 | -20 | -2.5,0 | 39 | | 27 | Feb/10 | 9 | 80.34 | 80.15 | 79.81(-0.03) | 79.78(-0.06) | 79.61(-0.13) | 79.4 | -1.9 | | -7 | 35(5.4) | -50 | [-6] | [-34] | [-12] | -110 | -52 | DT | -1.2 | HoldShort? | | (-7) | -24 | -22 | -17 | -20 | -2.4,0 | 39 | | 28 | Feb/9 | 15 | 80.41 | 80.29 | 79.83(-0.03) | 79.83(-0.04) | 79.71(-0.13) | 79.5 | -2.2 | | -3 | 29(-0.3) | -50 | [-6] | [-31] | [-11] | -108 | -42 | DT | -1.5 | CloseShort? | | (-5) | -24 | -8 | -40 | -18 | -2.3,0 | 40 | | 29 | Feb/9 | 14 | 80.41 | 80.29 | 79.85(-0.04) | 79.86(-0.01) | 79.81(-0.15) | 79.54 | -2.1 | | -3 | 30(4.6) | -50 | [-6] | [-28] | [-20] | -98 | -38 | DT | -2.2 | OpenShort | | (-5) | -24 | -33 | -44 | -20 | -2.6,17 | 40 | | 30 | Feb/9 | 13 | 80.41 | 80.29 | 79.88(-0.03) | 79.86(0) | 79.93(-0.04) | 79.7 | -1.7 | | -3 | 25(-1.8) | -50 | [-5] | [-9] | [-20] | -58 | -1 | DT | -2.2 | OpenShort | | (-2) | -6 | -42 | -32 | -14 | -1.8,37 | 40 | | | | |
| 31 | Feb/9 | 12 | 80.41 | 80.29 | 79.88(0) | 79.87(0.01) | 79.96(0.03) | 79.9 | -1.2 | | -3 | 27(-1.3) | -20 | [0] | [4] | [-5] | 11 | 7 | CR | -0.5 | HoldShort | | (-5) | 5 | -8 | -13 | 1 | 0,61 | 40 | | 32 | Feb/9 | 11 | 80.41 | 80.29 | 79.9(-0.01) | 79.86(0.01) | 79.96(0) | 79.94 | -1.1 | | -3 | 28(-0.8) | -25 | [-2] | [-2] | [0] | 35 | 20 | DT | 0 | OpenShort | | (0) | 0 | -8 | 17 | 1 | 0.3,77 | 40 | | 33 | Feb/9 | 10 | 80.41 | 80.29 | 79.9(0) | 79.85(0.01) | 79.94(0.05) | 79.98 | -1 | | -3 | 29(-0.9) | -15 | [0] | [7] | [-4] | 39 | 22 | CR | 0.3 | HoldShort | | (-2) | 8 | -25 | 23 | 9 | 0.6,74 | 40 | | 34 | Feb/9 | 9 | 80.41 | 80.29 | 79.9(0) | 79.84(0.03) | 79.9(0.1) | 80.1 | -0.8 | | -3 | 30(0.3) | 20 | [0] | [16] | [23] | 51 | 44 | UR | 1.6 | SmallShort? | | (2) | 16 | 50 | 28 | 15 | 1.6,61 | 40 | | 35 | Feb/8 | 15 | 80.42 | 80.41 | 79.91(-0.03) | 79.82(-0.01) | 79.82(0.04) | 79.86 | -1.4 | | 0 | 30(-3.5) | -15 | [-5] | [3] | [5] | -15 | 28 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 16 | 6 | -0.4,45 | 40 | | | | |
| 36 | Feb/8 | 14 | 80.42 | 80.41 | 79.93(-0.04) | 79.83(-0.01) | 79.82(0) | 79.84 | -1.5 | | 0 | 33(-16.3) | -25 | [-6] | [-3] | [-1] | -30 | 28 | DT | 0.4 | OpenShort | | (-2) | 0 | -13 | 16 | 6 | -0.7,38 | 40 | | 37 | Feb/8 | 13 | 80.42 | 80.41 | 79.96(-0.05) | 79.83(0) | 79.79(0.04) | 79.9 | -1.3 | | 0 | 49(-12.6) | -25 | [-8] | [3] | [10] | -34 | 47 | UR | 0.6 | SmallShort | | (-8) | 6 | 22 | 16 | 0 | -0.3,24 | 40 | | 38 | Feb/8 | 12 | 80.42 | 80.41 | 80(-0.05) | 79.84(-0.01) | 79.76(-0.01) | 79.8 | -1.6 | | 0 | 62(-9.8) | -20 | [-8] | [-5] | [8] | -62 | 15 | DP | 0.2 | OpenShort | | (-8) | -2 | 22 | 4 | -1 | -0.8,8 | 40 | | 39 | Feb/8 | 11 | 80.42 | 80.41 | 80.04(-0.06) | 79.85(-0.04) | 79.77(-0.08) | 79.7 | -1.8 | | 0 | 72(-6.5) | -45 | [-10] | [-19] | [-1] | -78 | -2 | DT | -0.3 | HoldShort | | (-10) | -13 | 0 | -3 | -4 | -1.2,2 | 40 | | 40 | Feb/8 | 10 | 80.42 | 80.41 | 80.09(-0.07) | 79.88(-0.05) | 79.83(-0.06) | 79.7 | -1.8 | | 0 | 78(-2.7) | -50 | [-11] | [-17] | [-9] | -81 | 2 | DT | -0.4 | HoldShort | | (-12) | -10 | -25 | -4 | 1 | -1.3,2 | 40 | | | | |
| 41 | Feb/8 | 9 | 80.42 | 80.41 | 80.15(-0.09) | 79.92(-0.04) | 79.88(-0.01) | 79.82 | -1.5 | | 0 | 81(-21.7) | -35 | [-14] | [-9] | [1] | -73 | 43 | DP | -0.2 | OpenShort? | | (-8) | -2 | 5 | -4 | -3 | -1,2 | 40 | | 42 | Feb/7 | 15 | 80.4 | 80.48 | 80.22(-0.1) | 79.95(-0.03) | 79.89(-0.03) | 79.8 | -1.3 | | 0 | 103(2.4) | -50 | [-16] | [-12] | [-4] | -70 | 38 | DT | -0.2 | OpenShort? | | (-17) | -5 | -10 | 1 | -10 | -1,5 | 37 | | 43 | Feb/7 | 14 | 80.4 | 80.48 | 80.3(-0.1) | 79.97(-0.03) | 79.91(-0.01) | 79.85 | -1.2 | | 0 | 100(-10.5) | -50 | [-16] | [-9] | [-10] | -69 | 33 | DT | -0.1 | OpenShort | | (-17) | -2 | -30 | 1 | -3 | -1,6 | 37 | | 44 | Feb/7 | 13 | 80.4 | 80.48 | 80.38(-0.09) | 79.97(0) | 79.91(0) | 79.99 | -0.9 | | 0 | 111(-11.2) | -25 | [-14] | [-5] | [6] | -62 | 36 | DP | 0.1 | OpenShort | | (-17) | 0 | 17 | 6 | -1 | -0.8,8 | 37 | | 45 | Feb/7 | 12 | 80.4 | 80.48 | 80.45(-0.11) | 79.99(-0.04) | 79.92(-0.06) | 79.91 | -1.1 | | 0 | 122(-6.3) | -50 | [-18] | [-18] | [-1] | -72 | 21 | DT | -0 | OpenShort | | (-18) | -10 | -5 | 3 | -3 | -1,3 | 37 | | | | |
| 46 | Feb/7 | 11 | 80.4 | 80.48 | 80.54(-0.09) | 80.02(-0.09) | 79.97(-0.03) | 79.93 | -1 | | 0 | 128(-2.7) | -35 | [-14] | [-17] | [5] | -73 | -1 | DP | -0.1 | OpenShort | | (-17) | -5 | 10 | 1 | 13 | -1,2 | 37 | | 47 | Feb/7 | 10 | 80.4 | 80.48 | 80.61(-0.1) | 80.09(-0.09) | 79.99(-0.04) | 79.88 | -1.1 | | 0 | 131(0.3) | -50 | [-16] | [-19] | [-1] | -80 | -4 | DT | -0.2 | HoldShort | | (-17) | -6 | -2 | -2 | 4 | -1.2,0 | 37 | | 48 | Feb/7 | 9 | 80.4 | 80.48 | 80.69(-0.04) | 80.16(-0.1) | 80.02(-0.05) | 79.89 | -1.1 | | 0 | 131(6.1) | -45 | [-6] | [-19] | [-14] | -80 | -74 | DT | -0.2 | OpenShort? | | (-17) | -8 | -27 | -27 | -3 | -1.3,3 | 37 | | 49 | Feb/6 | 15 | 80.39 | 80.57 | 80.72(-0.04) | 80.24(-0.09) | 80.06(-0.01) | 80.02 | -0.8 | | 3 | 125(9.8) | -20 | [-6] | [-11] | [-12] | -76 | -55 | DT | -0.1 | OpenShort? | | (-7) | -2 | -23 | -25 | -3 | -1.2,4 | 51 | | 50 | Feb/6 | 14 | 80.39 | 80.57 | 80.75(-0.02) | 80.31(-0.07) | 80.06(0) | 80.13 | -0.5 | | 3 | 115(3.3) | 20 | [-3] | [-7] | [1] | -74 | -61 | RG | 0.1 | Wait | | (-3) | 0 | 15 | -25 | 0 | -1.1,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|