soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $31.1500

soxs Daily Change: 4.84% Daily StdDev 6.67% soxs EMA_5_Trend: 0.1% 10Minute StdDev: $0.8924

Latest Price : $21.21(4.84%)

Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.96%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	11	21.37	20.09	19.8(0.25)	20.06(1.16)	20.54(1.88)	21.36	-0	-10	24(4)	-5	[4]	[38]	[30]	115	1059	RG	1.4	SmallShort	(6)	28	23	27	20	2.6,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.09(weak_daily_ema_10 -5.95%) 20.06(hourly_sma_10 -6.09%) 19.8(hourly_sma_20 -7.3%) Resistance Levels: 21.37(daily_ema_20 0.05%)

2	Feb/17	10	21.37	20.09	19.75(0.25)	19.83(1.02)	20.16(1.66)	20.98	-0.2	-10	20(3.6)	10	[4]	[33]	[23]	113	818	RG	1.7	SmallShort	(3)	25	2	48	20	2.5,100	39
3	Feb/17	9	21.37	20.09	19.7(0.1)	19.63(0.77)	19.83(1.28)	20.95	-0.2	-10	16(2.2)	-5	[2]	[25]	[50]	107	891	RG	2.8	SmallShort?	(2)	19	59	45	20	3.1,79	39
4	Feb/16	15	21.69	19.96	19.68(-0.05)	19.48(0.26)	19.58(0.41)	20.02	-0.5	-14	14(2.7)	-5	[-1]	[7]	[28]	35	344	UR	1.3	SmallShort?	(-1)	6	39	21	20	1,60	42
5	Feb/16	14	21.69	19.96	19.69(-0.15)	19.43(-0.05)	19.5(-0.41)	19.42	-0.7	-14	11(-0.4)	-50	[-2]	[-8]	[-2]	-31	-77	DT	-0.2	OpenShort	(-3)	-6	-4	-4	-5	-0.8,39	42

6	Feb/16	13	21.69	19.96	19.72(-0.25)	19.44(-0.15)	19.58(0.41)	19.48	-0.7	-14	12(-0.6)	-50	[-4]	[4]	[6]	-28	307	UR	-0.3	SmallShort	(-3)	6	3	-1	20	-0.6,37	42
7	Feb/16	12	21.69	19.96	19.77(-0.3)	19.47(-0.1)	19.5(0.36)	19.44	-0.7	-14	12(-1.4)	-50	[-5]	[3]	[-2]	-29	297	RG	-0.2	Wait	(-3)	5	-6	3	-5	-0.8,41	42
8	Feb/16	11	21.69	19.96	19.83(-0.35)	19.49(-0.15)	19.43(0.26)	19.53	-0.7	-14	14(-1.8)	-50	[-5]	[1]	[4]	-20	348	UR	0.2	SmallShort	(-4)	4	-8	22	20	-0.7,48	42
9	Feb/16	10	21.69	19.96	19.9(-0.4)	19.52(-0.26)	19.38(0.1)	19.65	-0.6	-14	15(-2.2)	-50	[-6]	[-2]	[9]	-26	377	DP	0.5	OpenShort	(-4)	2	-8	22	20	-0.5,37	42
10	Feb/16	9	21.69	19.96	19.98(-0.45)	19.57(0.15)	19.36(0.31)	19.78	-0.6	-14	18(-2.6)	-45	[-7]	[4]	[23]	-39	533	UR	0.7	SmallShort?	(-4)	5	44	16	20	-0.4,21	42

11	Feb/15	15	22.19	19.84	20.07(-0.5)	19.54(-0.61)	19.3(-0.72)	19.12	-0.9	-18	20(1.1)	-50	[-8]	[-19]	[-2]	-86	-90	DT	-0.3	OpenShort?	(-8)	-11	4	-2	-20	-1.5,2	39
12	Feb/15	14	22.19	19.84	20.17(-0.64)	19.66(-0.61)	19.44(-0.56)	19.06	-0.9	-18	19(-0.3)	-50	[-9]	[-17]	[-13]	-93	28	DT	-0.6	HoldShort	(-7)	-8	-16	-3	-20	-1.7,0	39
13	Feb/15	13	22.19	19.84	20.3(-0.49)	19.78(-0.5)	19.55(-0.56)	19.3	-0.8	-18	19(0.2)	-50	[-7]	[-15]	[-10]	-88	-86	DT	-0.4	HoldShort	(-8)	-8	-13	-6	-20	-1.5,0	39
14	Feb/15	12	22.19	19.84	20.4(-0.39)	19.88(-0.35)	19.66(-0.61)	19.5	-0.8	-18	19(0.6)	-50	[-6]	[-15]	[-6]	-81	-155	DT	-0.2	HoldShort	(-6)	-9	-3	-1	-20	-1.4,4	39
15	Feb/15	11	22.19	19.84	20.48(-0.34)	19.95(-0.3)	19.66(0)	19.54	-0.8	-18	19(0.7)	-50	[-5]	[-5]	[-11]	-84	-65	DT	-0.4	HoldShort	(-5)	0	-16	-6	-20	-1.5,4	39

16	Feb/15	10	22.19	19.84	20.55(-0.05)	20.01(-0.2)	19.78(-0.4)	19.79	-0.7	-18	18(0.3)	-45	[-1]	[-9]	[1]	-71	-433	DP	0	OpenShort	(-4)	-6	13	-4	-20	-1.2,9	39
17	Feb/15	9	22.19	19.84	20.56(-0.1)	20.05(-0.64)	19.86(-0.75)	19.59	-0.8	-18	18(0.7)	-50	[-2]	[-18]	[-8]	-77	-573	DT	-0.4	HoldShort?	(-2)	-11	-18	1	-20	-1.6,13	39
18	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-0.6)	-40	[2]	[-11]	[-5]	-67	-617	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37
19	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-20	[3]	[-7]	[11]	-59	-485	RG	-0	Wait	(2)	-1	30	-9	20	-0.8,11	37
20	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-23]	-79	-774	DR	-0.7	HoldShort	(1)	-14	-44	-18	-20	-1.3,4	37

21	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-1]	-44	-566	DR	0	OpenShort?	(4)	2	6	-9	-20	-0.3,14	37
22	Feb/13	15	23.12	20.47	20.41(0.29)	20.68(-0.67)	20.25(-0.49)	20.21	-0.8	-19	23(-2.1)	-50	[4]	[-14]	[-5]	-33	-574	DR	-0	OpenShort?	(5)	-7	-5	-11	-15	-0.2,22	39
23	Feb/13	14	23.12	20.47	20.35(0.05)	20.82(-0.48)	20.35(-0.68)	20.29	-0.8	-19	25(0)	-50	[1]	[-16]	[-6]	-24	-283	DR	-0.1	OpenShort	(4)	-10	7	-14	-20	-0.1,29	39
24	Feb/13	13	23.12	20.47	20.34(0.05)	20.92(-0.43)	20.49(-0.97)	20.17	-0.8	-19	25(-0.1)	-50	[1]	[-20]	[-16]	-16	-420	DR	-0.4	OpenShort	(0)	-14	-2	-19	-20	-0.2,39	39
25	Feb/13	12	23.12	20.47	20.33(0.1)	21.01(-0.38)	20.69(-1.19)	20.2	-0.8	-19	25(-0.2)	-50	[2]	[-23]	[-23]	1	-527	DR	-0.6	OpenShort	(1)	-17	-10	-19	-20	-0.1,53	39

26	Feb/13	11	23.12	20.47	20.31(0.1)	21.09(0.05)	20.94(-0.9)	20.36	-0.8	-19	25(-0.2)	-50	[2]	[-15]	[-29]	19	-360	DR	-0.7	OpenShort	(2)	-13	-23	-17	-20	0.1,66	39
27	Feb/13	10	23.12	20.47	20.29(0.2)	21.08(0.43)	21.13(-0.8)	20.74	-0.7	-19	26(0)	-50	[3]	[-11]	[-22]	40	-239	DR	-0.4	OpenShort	(3)	-12	-13	-15	-20	0.5,77	39
28	Feb/13	9	23.12	20.47	20.25(0.4)	20.99(0.77)	21.3(-0.23)	20.95	-0.6	-19	26(0.1)	-50	[6]	[1]	[-20]	57	-180	CR	-0.4	HoldShort?	(4)	-3	-16	-10	-20	0.8,87	39
29	Feb/10	15	23.53	20.95	20.17(0.5)	20.83(0.97)	21.35(0.09)	21.21	-0.6	-17	25(0.8)	-35	[7]	[9]	[-13]	71	-34	CR	-0.2	HoldShort?	(6)	1	-15	-11	-20	1.2,91	43
30	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	10	[9]	[17]	[7]	85	160	RG	0.1	Wait	(8)	8	12	-6	20	1.6,95	43

31	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-25	[5]	[21]	[-4]	86	517	CR	0	OpenShort	(8)	13	-18	-6	20	1.6,96	43
32	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[21]	103	969	UT	0.7	HoldLong	(6)	26	18	2	20	2.1,100	43
33	Feb/10	11	23.53	20.95	19.81(0.3)	19.87(0.51)	20.66(1.77)	21.25	-0.6	-17	19(2.2)	10	[4]	[29]	[37]	103	896	RG	0.9	SmallShort	(4)	26	9	19	20	2.1,100	43
34	Feb/10	10	23.53	20.95	19.75(0.15)	19.77(0.61)	20.3(1.96)	21.1	-0.7	-17	17(1.5)	0	[2]	[31]	[33]	105	1068	RG	1.3	SmallShort	(4)	28	7	36	20	2.2,100	43
35	Feb/10	9	23.53	20.95	19.72(0.1)	19.65(0.56)	19.91(1.89)	20.99	-0.7	-17	15(0.7)	-5	[1]	[30]	[52]	97	1067	RG	2	SmallShort?	(1)	27	48	45	20	2.3,89	43

36	Feb/9	15	23.9	21.17	19.7(-0.1)	19.54(0.21)	19.54(1.45)	20.23	-1	-16	15(-0.3)	-5	[-1]	[20]	[34]	46	792	UR	1.3	SmallShort?	(-2)	21	29	36	20	1,71	31
37	Feb/9	14	23.9	21.17	19.72(-0.35)	19.5(-0.1)	19.26(0.94)	19.78	-1.1	-16	15(-2.1)	-30	[-4]	[8]	[21]	-2	615	UR	0.9	SmallShort	(-3)	12	23	25	20	0.1,46	31
38	Feb/9	13	23.9	21.17	19.79(-0.35)	19.52(0.05)	19.08(-0.78)	19.43	-1.2	-16	17(-1.1)	-50	[-4]	[-13]	[5]	-37	-30	DP	0.6	OpenShort	(-6)	-10	16	13	-20	-0.6,28	31
39	Feb/9	12	23.9	21.17	19.86(-0.45)	19.52(0)	19.23(-0.77)	19.18	-1.3	-16	18(-0.4)	-50	[-6]	[-13]	[-9]	-61	-79	DT	-0.1	OpenShort	(-6)	-10	7	2	-20	-1,14	31
40	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-10]	-77	-242	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31

41	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-15]	-77	-474	DT	-1.1	OpenShort	(-6)	-14	-3	-17	-20	-1.8,18	31
42	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-40]	-68	-470	DT	-1.5	OpenShort?	(-5)	-13	-84	-13	-20	-2,32	31
43	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-20	[-2]	[8]	[21]	2	374	UR	0.5	SmallShort?	(-1)	11	17	13	20	0.1,49	28
44	Feb/8	14	24.37	21.48	20.22(-0.05)	19.72(-0.3)	19.79(0.76)	19.95	-1.2	-17	15(0.1)	-25	[-1]	[5]	[15]	-25	108	UR	0.3	SmallShort	(-3)	10	6	7	20	-0.5,38	28
45	Feb/8	13	24.37	21.48	20.22(0)	19.78(-0.45)	19.64(0.72)	19.85	-1.2	-17	15(0.1)	-30	[0]	[4]	[11]	-30	-8	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.7,38	28

46	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-3	17	20	-0.7,30	28
47	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-421	RG	0.7	Wait	(1)	-3	30	11	20	-0.6,18	28
48	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-45	[1]	[-15]	[-2]	-75	-623	DR	-0.1	HoldShort	(1)	-8	19	-25	-20	-1.2,5	28
49	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-848	DR	-0.7	HoldShort?	(1)	-18	1	-29	-20	-1.5,0	28
50	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-37]	-79	-763	DT	-1.2	OpenShort?	(0)	-20	-38	-26	-20	-1.6,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI