SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.8700 One month high (close): $20.0500

SKT Daily Change: -0.49% Daily StdDev 1.66% SKT EMA_5_Trend: -0.05% 10Minute StdDev: $0.1199

Latest Price : $18.43(-0.49%)

Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	11	18.85	18.66	18.68(-0.05)	18.61(-0.11)	18.56(-0.32)	18.47	-0.8	-5	23(2)	-50	[-3]	[-25]	[-8]	-90	-147	DT	-0.8	OpenShort	(-8)	-19	-13	-16	-16	-2,10	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.61(hourly_sma_10 0.76%) 18.66(weak_daily_ema_10 1.03%) 18.68(hourly_sma_20 1.14%)

2	Feb/17	10	18.85	18.66	18.69(-0.05)	18.63(-0.16)	18.62(-0.27)	18.52	-0.7	-5	21(2.8)	-50	[-3]	[-24]	[-11]	-77	-113	DT	-1	OpenShort	(-2)	-16	-16	-28	-11	-1.7,16	51
3	Feb/17	9	18.85	18.66	18.69(0)	18.66(-0.05)	18.62(0)	18.58	-0.6	-5	19(-0.7)	-25	[0]	[-3]	[-3]	-47	-60	DR	-1.1	OpenShort?	(-2)	0	5	-22	-11	-1.4,38	51
4	Feb/16	15	18.85	18.76	18.69(0)	18.67(-0.11)	18.67(-0.11)	18.56	-0.6	-2	19(0.7)	-40	[0]	[-12]	[-17]	-42	-105	DR	-1.2	OpenShort?	(0)	-7	-37	-12	-20	-1.6,48	43
5	Feb/16	14	18.85	18.76	18.7(0.05)	18.67(0)	18.69(0.21)	18.7	-0.3	-2	19(-1)	15	[3]	[11]	[-1]	7	4	CR	0.1	HoldShort	(2)	13	-10	13	0	0,57	43

6	Feb/16	13	18.85	18.76	18.69(0.05)	18.69(0.05)	18.69(0)	18.74	-0.2	-2	20(-0.4)	20	[3]	[-0]	[9]	19	-32	UT	0.9	OpenLong	(2)	0	10	17	20	0.5,56	43
7	Feb/16	12	18.85	18.76	18.68(-0.05)	18.69(0)	18.65(-0.05)	18.7	-0.3	-2	20(-0.1)	-20	[-3]	[-6]	[6]	-6	57	DP	0.5	OpenShort	(2)	-3	8	16	5	0.2,39	43
8	Feb/16	11	18.85	18.76	18.69(0.05)	18.68(-0.05)	18.66(-0.05)	18.67	-0.4	-2	20(-0.8)	-0	[3]	[-6]	[-1]	-31	-88	DR	0.1	OpenShort	(-2)	-3	8	-16	-11	-0.2,24	43
9	Feb/16	10	18.85	18.76	18.68(0.05)	18.69(-0.05)	18.67(-0.11)	18.64	-0.4	-2	21(-1)	10	[3]	[-10]	[8]	-32	-116	RG	-0.3	Wait	(2)	-7	34	-17	-5	-0.4,28	43
10	Feb/16	9	18.85	18.76	18.68(0)	18.7(-0.21)	18.69(-0.21)	18.51	-0.7	-2	22(-0.6)	-50	[0]	[-21]	[-25]	-55	-156	DR	-1.7	OpenShort?	(0)	-13	-57	-26	-20	-1.5,33	43

11	Feb/15	15	18.83	18.9	18.67(0.05)	18.74(-0.05)	18.73(0.05)	18.73	-0.2	2	22(-1.9)	25	[3]	[1]	[0]	16	-17	UT	0	OpenLong?	(2)	3	0	0	0	0.5,53	49
12	Feb/15	14	18.83	18.9	18.66(0.16)	18.75(0.05)	18.72(0.11)	18.73	-0.2	2	24(-4.3)	50	[10]	[9]	[-2]	18	-124	CR	0.1	HoldShort	(5)	7	-8	3	0	0.6,53	49
13	Feb/15	13	18.83	18.9	18.63(0.11)	18.74(0.05)	18.72(0)	18.76	-0.1	2	29(-2.1)	35	[7]	[2]	[1]	23	-65	UT	0.4	OpenLong	(5)	0	8	1	-20	0.9,50	49
14	Feb/15	12	18.83	18.9	18.61(0.05)	18.73(0.11)	18.7(-0.05)	18.73	-0.2	2	31(-0.8)	15	[3]	[0]	[1]	15	-18	UT	0.2	OpenLong	(5)	-3	10	-4	-16	0.8,45	49
15	Feb/15	11	18.83	18.9	18.6(0.11)	18.71(0.05)	18.71(-0.27)	18.69	-0.3	2	32(-2.5)	15	[7]	[-14]	[-5]	8	-169	DR	-0.1	OpenShort	(5)	-16	2	-20	-20	0.6,43	49

16	Feb/15	10	18.83	18.9	18.58(0.11)	18.7(0.05)	18.76(-0.11)	18.68	-0.3	2	34(-0.3)	25	[7]	[-4]	[-2]	19	-120	DR	-0.5	OpenShort	(5)	-7	10	-20	-20	0.6,54	49
17	Feb/15	9	18.83	18.9	18.58(0)	18.7(0)	18.78(-0.05)	18.64	-0.4	2	34(0.1)	-25	[0]	[-4]	[-18]	27	24	DR	-0.8	OpenShort?	(2)	-3	-39	-28	-5	0.5,64	49
18	Feb/14	12	18.8	18.97	18.56(0.11)	18.69(0.11)	18.79(0.21)	18.79	-0	4	34(2.1)	50	[7]	[17]	[0]	67	48	UT	0	OpenLong	(5)	13	2	-8	11	1.3,84	52
19	Feb/14	11	18.8	18.97	18.54(0.05)	18.67(0.11)	18.75(0.21)	18.78	-0	4	32(1.1)	20	[3]	[16]	[-11]	78	132	CR	0.2	OpenShort	(2)	12	-39	4	16	1.4,93	52
20	Feb/14	10	18.8	18.97	18.53(0.11)	18.65(0.32)	18.71(0.54)	18.93	0.2	4	31(7.6)	50	[7]	[43]	[23]	111	251	UT	1.4	HoldLong	(5)	32	44	25	20	2.5,98	52

21	Feb/14	9	18.8	18.97	18.51(0.05)	18.59(0.16)	18.61(0.11)	18.76	-0.1	4	23(1.3)	50	[3]	[12]	[11]	91	111	UT	1.2	OpenLong?	(2)	7	16	22	20	2.1,88	52
22	Feb/13	15	18.78	19.01	18.5(0.05)	18.56(0.22)	18.59(-0.05)	18.7	-0.2	5	22(2.1)	50	[3]	[5]	[10]	66	32	UT	1	OpenLong?	(2)	-3	29	6	-11	1.7,73	54
23	Feb/13	14	18.78	19.01	18.49(0.05)	18.52(0.11)	18.6(0.05)	18.59	-0.4	5	20(-0.2)	45	[3]	[7]	[5]	36	3	UT	-0.1	OpenLong	(0)	3	16	-10	16	0.9,63	54
24	Feb/13	13	18.78	19.01	18.48(0.05)	18.5(0.05)	18.6(0)	18.53	-0.5	5	20(-0.3)	30	[3]	[3]	[-9]	26	-32	CR	-0.6	HoldShort	(2)	0	-8	-27	-20	0.5,63	54
25	Feb/13	12	18.78	19.01	18.48(0)	18.49(0.16)	18.59(0.11)	18.56	-0.4	5	21(0.3)	30	[0]	[12]	[-3]	47	83	CR	-0.3	HoldShort	(2)	7	-8	-6	11	0.8,77	54

26	Feb/13	11	18.78	19.01	18.47(0.05)	18.46(0.11)	18.57(0.22)	18.59	-0.4	5	20(0.8)	35	[3]	[17]	[-6]	67	66	CR	0.2	HoldShort	(2)	13	-34	12	20	1.1,89	54
27	Feb/13	10	18.78	19.01	18.46(0.05)	18.44(0.16)	18.53(0.49)	18.72	-0.1	5	19(3.5)	50	[3]	[35]	[27]	108	228	UT	1.8	HoldLong	(2)	29	45	39	20	2.5,95	54
28	Feb/13	9	18.78	19.01	18.45(-0.05)	18.44(0)	18.44(0.22)	18.55	-0.4	5	16(-1.7)	30	[-3]	[13]	[11]	65	179	UR	1.3	SmallShort?	(0)	13	8	36	20	1.2,85	54
29	Feb/10	15	18.77	18.99	18.46(-0.05)	18.44(0)	18.4(0.11)	18.52	-0.5	3	18(-1.9)	20	[-3]	[4]	[11]	32	124	UR	1.3	SmallShort?	(-2)	7	11	33	20	0.6,67	55
30	Feb/10	14	18.77	18.99	18.47(-0.05)	18.41(-0.05)	18.38(0.22)	18.48	-0.5	3	20(-5.7)	25	[-3]	[9]	[12]	-9	139	UR	0.9	SmallShort	(-2)	13	21	18	20	0.1,39	55

31	Feb/10	13	18.77	18.99	18.48(-0.16)	18.42(-0.05)	18.38(0)	18.4	-0.7	3	25(-4.4)	-25	[-10]	[-5]	[12]	-44	155	DP	0.4	OpenShort	(-5)	0	29	4	20	-0.6,21	55
32	Feb/10	12	18.77	18.99	18.51(-0.16)	18.43(-0.16)	18.34(-0.27)	18.29	-0.9	3	30(-2.6)	-50	[-10]	[-25]	[-4]	-68	-7	DT	-0.3	OpenShort	(-8)	-16	-11	3	-16	-1.4,17	55
33	Feb/10	11	18.77	18.99	18.54(-0.16)	18.43(0)	18.39(-0.16)	18.33	-0.8	3	32(-3.1)	-50	[-10]	[-13]	[-12]	-64	35	DT	-0.3	OpenShort	(-8)	-10	-19	-3	-20	-1.2,16	55
34	Feb/10	10	18.77	18.99	18.57(-0.16)	18.43(0)	18.42(-0.11)	18.4	-0.7	3	35(-1.3)	-15	[-10]	[-10]	[10]	-55	72	DP	-0.1	OpenShort	(-8)	-7	32	-3	0	-0.9,18	55
35	Feb/10	9	18.77	18.99	18.6(-0.16)	18.46(-0.11)	18.44(-0.27)	18.28	-0.9	3	37(1)	-50	[-10]	[-23]	[-20]	-78	-57	DT	-0.8	HoldShort?	(-10)	-16	-37	-12	-20	-1.6,12	55

36	Feb/9	15	18.78	19.07	18.63(-0.16)	18.48(-0.05)	18.49(-0.16)	18.42	-0.7	4	36(-3)	-45	[-10]	[-15]	[-7]	-55	35	DT	-0.4	OpenShort?	(-5)	-10	-19	-4	0	-1.1,23	54
37	Feb/9	14	18.78	19.07	18.66(-0.21)	18.48(0)	18.52(-0.05)	18.49	-0.5	4	39(-7.5)	-30	[-11]	[-7]	[-3]	-45	119	DT	-0.1	OpenShort	(-8)	-3	-8	-2	-5	-0.8,25	54
38	Feb/9	13	18.78	19.07	18.7(-0.16)	18.49(-0.05)	18.53(0.16)	18.52	-0.5	4	46(-4.8)	-5	[-8]	[4]	[4]	-41	111	UR	-0	SmallShort	(-10)	8	5	3	20	-0.7,27	54
39	Feb/9	12	18.78	19.07	18.73(-0.21)	18.5(-0.11)	18.5(0.11)	18.5	-0.5	4	51(-2.7)	-20	[-11]	[-1]	[-1]	-44	130	DT	0	OpenShort	(-10)	6	-11	6	20	-0.9,29	54
40	Feb/9	11	18.78	19.07	18.77(-0.16)	18.52(-0.16)	18.48(0.11)	18.54	-0.5	4	54(-1.8)	-5	[-8]	[-2]	[5]	-40	77	RG	0.2	Wait	(-8)	6	-5	18	20	-0.8,30	54

41	Feb/9	10	18.78	19.07	18.8(-0.16)	18.55(-0.22)	18.48(0)	18.56	-0.4	4	55(-0.1)	-10	[-8]	[-9]	[6]	-50	38	DP	0.3	OpenShort	(-10)	0	0	15	20	-0.8,20	54
42	Feb/9	9	18.78	19.07	18.83(-0.16)	18.59(-0.16)	18.46(0.05)	18.56	-0.4	4	56(0.2)	20	[-8]	[-5]	[23]	-62	42	RG	0.3	Wait?	(-8)	3	53	10	20	-0.9,11	54
43	Feb/8	15	18.78	19.14	18.86(-0.21)	18.62(-0.32)	18.45(-0.27)	18.36	-0.8	7	55(2.6)	-25	[-11]	[-25]	[-5]	-93	-120	DT	-0.3	OpenShort?	(-10)	-14	-8	2	-20	-1.7,0	58
44	Feb/8	14	18.78	19.14	18.9(-0.32)	18.68(-0.32)	18.5(-0.38)	18.39	-0.7	7	53(0.7)	-40	[-16]	[-31]	[-12]	-95	-40	DT	-0.4	HoldShort	(-10)	-19	-21	1	-20	-1.8,0	58
45	Feb/8	13	18.78	19.14	18.96(-0.26)	18.74(-0.16)	18.57(-0.38)	18.47	-0.6	7	52(0.5)	-30	[-13]	[-27]	[-6]	-93	-92	DT	-0.4	HoldShort	(-16)	-19	-5	0	-20	-1.7,0	58

46	Feb/8	12	18.78	19.14	19.01(-0.21)	18.77(-0.32)	18.64(-0.43)	18.49	-0.5	7	52(2.1)	-35	[-10]	[-33]	[-9]	-98	-165	DT	-0.5	OpenShort	(-13)	-21	-11	-2	-20	-1.9,0	58
47	Feb/8	11	18.78	19.14	19.05(-0.31)	18.83(-0.37)	18.72(-0.43)	18.53	-0.5	7	49(0.3)	-40	[-15]	[-35]	[-12]	-98	-63	DT	-0.7	HoldShort	(-10)	-21	-31	-7	-11	-1.9,0	58
48	Feb/8	10	18.78	19.14	19.11(-0.26)	18.9(-0.37)	18.8(-0.37)	18.65	-0.2	7	49(-0.7)	-40	[-13]	[-31]	[-11]	-93	-70	DT	-0.6	HoldShort	(-15)	-18	-10	-31	-20	-1.7,0	58
49	Feb/8	9	18.78	19.14	19.16(-0.26)	18.97(-0.26)	18.87(-0.16)	18.69	-0.2	7	50(-0.7)	-40	[-13]	[-18]	[-22]	-91	-27	DT	-0.7	HoldShort?	(-13)	-8	-44	-30	-20	-1.7,2	58
50	Feb/7	15	18.75	19.19	19.21(-0.26)	19.02(-0.16)	18.87(0)	18.86	0.2	10	51(1.5)	0	[-13]	[-7]	[-7]	-78	84	RG	-0.1	Wait?	(-10)	0	-5	-26	-16	-1.3,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI