BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9250 One month high (close): $11.1100

BCRX Daily Change: 2.12% Daily StdDev 2.97% BCRX EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $10.14(2.12%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	11	10.45	10.28	10.09(-0.1)	9.99(-0.1)	9.93(0.1)	10.02	-1.7	-5	50(-1.5)	0	[-3]	[-0]	[20]	-30	89	UR	0.7	SmallShort	(-3)	3	38	21	20	-0.5,33	46
Daily Trend: % Up Forces: Down Forces: 9.99(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 10.09(hourly_sma_20 0.7%) 10.28(daily_ema_10 2.59%) 10.45(daily_ema_20 4.29%)

2	Feb/17	10	10.45	10.28	10.1(-0.1)	10(-0.2)	9.92(-0.4)	9.88	-2.2	-5	51(5.3)	-20	[-3]	[-19]	[9]	-81	-220	DP	-0.3	OpenShort	(-5)	-14	31	1	-20	-1.6,9	46
3	Feb/17	9	10.45	10.28	10.11(-0.3)	10.02(-0.4)	9.96(-0.6)	9.77	-2.6	-5	46(6)	-50	[-10]	[-30]	[-25]	-118	-151	DT	-1.6	HoldShort?	(-5)	-20	-49	-10	-20	-2.8,2	46
4	Feb/16	15	10.47	10.32	10.14(-0.2)	10.06(-0.1)	10.02(-0.2)	9.95	-1.9	-5	40(4.1)	-50	[-7]	[-12]	[-13]	-93	-5	DT	-0.7	OpenShort?	(-5)	-7	-19	-3	-20	-1.8,2	34
5	Feb/16	14	10.47	10.32	10.14(0)	10.07(-0.2)	10.04(-0.2)	10.02	-1.7	-5	36(1.9)	-25	[0]	[-11]	[0]	-83	-203	DT	-0.2	OpenShort	(-5)	-7	3	0	-10	-1.4,2	34

6	Feb/16	13	10.47	10.32	10.16(-0.1)	10.09(-0.2)	10.06(-0.2)	10.01	-1.7	-5	34(3)	-35	[-3]	[-12]	[-6]	-89	-87	DT	-0.5	OpenShort	(0)	-7	-11	-2	-20	-1.6,1	34
7	Feb/16	12	10.47	10.32	10.17(-0.1)	10.11(-0.1)	10.08(-0.1)	10.05	-1.6	-5	31(1.1)	-35	[-3]	[-7]	[1]	-84	-27	DP	-0.4	OpenShort	(-3)	-3	-3	-4	20	-1.4,1	34
8	Feb/16	11	10.47	10.32	10.18(-0.1)	10.12(-0.3)	10.08(0)	10.06	-1.5	-5	30(0.2)	-40	[-3]	[-7]	[-2]	-84	2	DT	-0.4	HoldShort	(-3)	0	0	-3	-20	-1.5,4	34
9	Feb/16	10	10.47	10.32	10.19(-0.1)	10.15(-0.2)	10.09(-0.1)	10.06	-1.5	-5	30(1.9)	-50	[-3]	[-9]	[-6]	-83	-37	DT	-0.4	OpenShort	(-3)	-3	-13	3	-20	-1.6,7	34
10	Feb/16	9	10.47	10.32	10.2(-0.1)	10.17(-0.1)	10.1(-0.2)	10.11	-1.3	-5	28(1)	-45	[-3]	[-11]	[-2]	-73	-27	DT	0.1	OpenShort?	(-3)	-7	-3	6	-20	-1.2,7	34

11	Feb/15	15	10.48	10.4	10.2(0)	10.18(-0.1)	10.12(-0.1)	10.12	-1.4	-2	27(0.5)	0	[0]	[-6]	[3]	-76	-120	RG	0	Wait?	(0)	-3	8	6	-10	-1.2,4	37
12	Feb/15	14	10.48	10.4	10.21(-0.1)	10.19(-0.1)	10.13(-0.3)	10.09	-1.5	-2	26(1.1)	-40	[-3]	[-13]	[-8]	-93	-90	DT	-0.6	OpenShort	(-3)	-10	-3	-13	-20	-1.7,0	37
13	Feb/15	13	10.48	10.4	10.22(-0.1)	10.2(-0.29)	10.16(-0.39)	10.1	-1.5	-2	25(2.4)	-40	[-3]	[-19]	[-6]	-92	-116	DT	-0.9	OpenShort	(-3)	-13	-3	-19	-20	-1.8,3	37
14	Feb/15	12	10.48	10.4	10.23(-0.1)	10.23(-0.1)	10.2(-0.39)	10.11	-1.4	-2	23(2.5)	-50	[-3]	[-16]	[-14]	-93	-116	DT	-1.5	OpenShort	(-3)	-13	-19	-38	-20	-2,7	37
15	Feb/15	11	10.48	10.4	10.23(0)	10.23(0)	10.24(-0.19)	10.18	-1.2	-2	20(0.6)	-25	[0]	[-7]	[-10]	-55	-119	DR	-1.1	OpenShort	(-3)	-6	0	-34	-20	-1.1,23	37

16	Feb/15	10	10.48	10.4	10.23(0)	10.23(0)	10.24(0)	10.18	-1.2	-2	20(-0.1)	-25	[0]	[-1]	[-14]	-35	-60	DR	-1.6	OpenShort	(0)	0	-18	-20	-20	-1.2,45	37
17	Feb/15	9	10.48	10.4	10.23(0)	10.23(0)	10.26(0.2)	10.25	-0.9	-2	20(-0.1)	-10	[0]	[6]	[-2]	21	73	CR	-0.2	HoldShort?	(3)	7	-13	11	10	0.2,66	37
18	Feb/14	15	10.48	10.44	10.23(0)	10.23(0)	10.24(-0.1)	10.3	-0.7	-0	20(1.4)	0	[0]	[-3]	[9]	47	30	RG	1.2	SmallShort?	(0)	-3	3	23	20	1.2,67	38
19	Feb/14	14	10.48	10.44	10.23(0)	10.24(0.1)	10.25(0.1)	10.29	-0.7	-0	19(-0.4)	0	[0]	[5]	[6]	26	80	UR	0.8	SmallShort	(0)	3	8	20	0	1,51	38
20	Feb/14	13	10.48	10.44	10.23(0)	10.24(0)	10.24(0.2)	10.26	-0.8	-0	19(-0.2)	10	[0]	[6]	[2]	-13	79	UR	0.4	SmallShort	(0)	7	13	-17	10	0.4,27	38

21	Feb/14	12	10.48	10.44	10.24(-0.1)	10.24(0)	10.24(0)	10.21	-1	-0	19(-1.5)	-15	[-3]	[-1]	[5]	-23	92	DP	-0.2	OpenShort	(0)	0	13	2	0	-0.6,42	38
22	Feb/14	11	10.48	10.44	10.25(-0.1)	10.23(-0.2)	10.22(-0.2)	10.16	-1.2	-0	21(-2.3)	-40	[-3]	[-11]	[-15]	-35	-27	DT	-1.1	OpenShort	(-3)	-7	-47	12	-20	-1.6,55	38
23	Feb/14	10	10.48	10.44	10.25(0)	10.25(0.1)	10.24(0.2)	10.34	-0.5	-0	23(-1.9)	20	[0]	[8]	[17]	38	139	UR	1.6	SmallShort	(-3)	7	21	30	20	1.3,55	38
24	Feb/14	9	10.48	10.44	10.26(-0.1)	10.25(0)	10.24(0)	10.26	-0.8	-0	25(-5.4)	-5	[-3]	[-1]	[9]	-28	122	RG	0.6	Wait?	(0)	0	26	-1	0	0,22	38
25	Feb/13	15	10.47	10.45	10.27(-0.19)	10.25(0)	10.22(-0.2)	10.16	-1.1	-1	30(-1.6)	-45	[-6]	[-8]	[-8]	-72	60	DT	-0.7	OpenShort?	(-5)	-7	-3	-19	-20	-1.3,11	29

26	Feb/13	14	10.47	10.45	10.29(-0.1)	10.25(0)	10.22(0)	10.17	-1.1	-1	32(1.2)	-25	[-3]	[-1]	[-11]	-53	-1	DT	-0.8	OpenShort	(-5)	0	-18	-0	-20	-1.4,32	29
27	Feb/13	13	10.47	10.45	10.3(-0.1)	10.24(-0.1)	10.24(-0.19)	10.24	-0.9	-1	31(-1.2)	-20	[-3]	[-9]	[-4]	-25	3	DT	0	OpenShort	(0)	-6	-18	11	0	-0.7,43	29
28	Feb/13	12	10.47	10.45	10.3(0)	10.25(0.1)	10.26(0.1)	10.31	-0.6	-1	32(-3.7)	20	[0]	[5]	[13]	-15	30	UR	0.6	SmallShort	(-3)	3	18	10	20	0,35	29
29	Feb/13	11	10.47	10.45	10.31(-0.19)	10.25(0)	10.26(0)	10.24	-0.9	-1	36(-2.3)	-25	[-6]	[-2]	[0]	-52	156	DT	-0.1	OpenShort	(-3)	0	8	-8	-10	-0.7,16	29
30	Feb/13	10	10.47	10.45	10.33(-0.1)	10.24(-0.1)	10.26(0)	10.21	-1	-1	38(-1.1)	-10	[-3]	[-3]	[-2]	-58	-1	DT	-0.4	OpenShort	(-5)	0	-5	-2	0	-1.2,22	29

31	Feb/13	9	10.47	10.45	10.34(-0.19)	10.25(-0.1)	10.25(0.1)	10.23	-0.9	-1	39(-5.9)	-35	[-6]	[-0]	[-7]	-46	145	DT	-0.2	OpenShort?	(-3)	3	-21	7	-19	-1,29	29
32	Feb/10	15	10.47	10.47	10.36(-0.19)	10.26(-0.1)	10.24(0.1)	10.31	-0.6	-0	45(-2.6)	-5	[-6]	[-0]	[10]	-28	205	UR	0.6	SmallShort?	(-5)	3	8	20	20	-0.4,32	45
33	Feb/10	14	10.47	10.47	10.38(-0.19)	10.27(-0.19)	10.23(0.1)	10.28	-0.7	-0	48(-2.8)	-15	[-6]	[-2]	[7]	-52	155	DP	0.4	OpenShort	(-5)	3	5	14	20	-0.8,18	45
34	Feb/10	13	10.47	10.47	10.4(-0.1)	10.29(-0.19)	10.22(-0.1)	10.26	-0.8	-0	50(0)	5	[-3]	[-8]	[11]	-66	-41	RG	0.3	Wait	(-3)	-3	19	7	20	-1,9	45
35	Feb/10	12	10.47	10.47	10.41(-0.19)	10.31(-0.29)	10.23(-0.2)	10.19	-1	-0	50(3.3)	-20	[-6]	[-13]	[-2]	-88	-44	DT	-0.3	OpenShort	(-5)	-6	0	1	-20	-1.6,2	45

36	Feb/10	11	10.47	10.47	10.43(-0.1)	10.34(-0.1)	10.25(-0.39)	10.19	-1	-0	47(4.4)	-25	[-3]	[-15]	[-11]	-94	-226	DT	-0.5	OpenShort	(-5)	-13	-16	-3	-20	-1.8,1	45
37	Feb/10	10	10.47	10.47	10.44(-0.1)	10.35(-0.1)	10.29(-0.19)	10.25	-0.8	-0	43(2)	-5	[-3]	[-9]	[-1]	-86	-117	RG	-0.3	Wait	(-3)	-6	3	1	-19	-1.6,4	45
38	Feb/10	9	10.47	10.47	10.45(-0.19)	10.36(-0.29)	10.31(-0.39)	10.24	-0.8	-0	41(3.9)	-40	[-6]	[-19]	[-9]	-92	-89	DT	-0.6	OpenShort?	(-5)	-13	-18	-8	-19	-1.8,3	45
39	Feb/9	15	10.46	10.5	10.47(-0.1)	10.39(-0.19)	10.35(-0.29)	10.31	-0.5	1	37(0.6)	-5	[-3]	[-14]	[-0]	-84	-117	RG	-0.4	Wait?	(-3)	-9	8	-9	-19	-1.6,6	48
40	Feb/9	14	10.46	10.5	10.48(-0.1)	10.41(-0.19)	10.38(-0.38)	10.28	-0.6	1	36(5)	-25	[-3]	[-16]	[-15]	-89	-186	DT	-1	OpenShort	(-3)	-11	-18	-17	-20	-2,11	48

41	Feb/9	13	10.46	10.5	10.49(-0.1)	10.43(-0.29)	10.42(0.1)	10.35	-0.4	1	31(2.1)	-5	[-3]	[-3]	[-2]	-69	3	RG	-0.8	SmallLong	(-3)	3	-8	-12	20	-1.6,21	48
42	Feb/9	12	10.46	10.5	10.5(-0.1)	10.46(-0.29)	10.41(-0.1)	10.38	-0.3	1	29(1.7)	-20	[-3]	[-9]	[-6]	-56	-28	DT	-0.4	OpenShort	(-3)	-3	-10	-3	-20	-1.5,32	48
43	Feb/9	11	10.46	10.5	10.5(0)	10.49(-0.19)	10.42(-0.1)	10.42	-0.1	1	27(0.8)	15	[0]	[-7]	[3]	-39	-116	RG	0	Wait	(0)	-3	-13	27	20	-1.2,41	48
44	Feb/9	10	10.46	10.5	10.51(-0.1)	10.49(0)	10.42(0)	10.47	0	1	27(-0.3)	-10	[-3]	[-2]	[2]	-32	67	DP	0.5	OpenShort	(-3)	0	-3	20	-10	-0.5,31	48
45	Feb/9	9	10.46	10.5	10.51(0)	10.51(-0.1)	10.43(-0.19)	10.48	0.1	1	27(0.6)	15	[0]	[-8]	[11]	-47	-92	RG	0.7	Wait?	(0)	-6	45	4	-20	-0.5,16	48

46	Feb/8	15	10.46	10.54	10.52(-0.09)	10.52(-0.19)	10.45(-0.57)	10.31	-0.5	-0	26(6.2)	-40	[-3]	[-21]	[-20]	-119	-259	DT	-1.9	HoldShort?	(-2)	-17	-29	-30	-20	-2.9,4	58
47	Feb/8	14	10.46	10.54	10.53(-0.09)	10.52(0)	10.51(-0.47)	10.42	-0.1	-0	20(1.7)	-40	[-3]	[-15]	[-17]	-91	-130	DT	-1.6	OpenShort	(0)	-14	-21	-32	-20	-1.9,7	58
48	Feb/8	13	10.46	10.54	10.53(0)	10.54(-0.09)	10.56(-0.19)	10.5	0.1	-0	18(0.2)	-20	[0]	[-8]	[-8]	-58	-92	DR	-1.1	OpenShort	(-2)	-6	0	-19	-20	-0.8,12	58
49	Feb/8	12	10.46	10.54	10.53(0)	10.55(-0.09)	10.58(-0.09)	10.5	0.1	-0	18(0.2)	-10	[0]	[-5]	[-3]	-29	-66	DR	-1.5	OpenShort	(0)	-3	-3	-10	-9	-0.8,41	58
50	Feb/8	11	10.46	10.54	10.53(0)	10.55(0)	10.58(0)	10.51	0.2	-0	18(-0.5)	-20	[0]	[-1]	[-11]	6	-30	DR	-1.5	OpenShort	(0)	0	-35	2	0	-0.6,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI