|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $66.7950 One month high (close): $84.6600
ZM Daily Change: -4.67% Daily StdDev 3.54% ZM EMA_5_Trend: 0.67% 10Minute StdDev: $2.0911
Latest Price : $75.92(-4.67%) | Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($2.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($2.1) Thu. Feb 9, 2023($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 75.92 | 78.04 | 77.7(-0.18) | 78.66(-0.57) | 77.99(-1.14) | 75.36 | -0.1 | | 7 | 48(1.6) | -15 | [-5] | [NAN] | [-INF] | -45 | NAN | RG | -1.2 | SmallLong | | (-INF) | -32 | -INF | -38 | -20 | -1.1,33 | 56 | Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces: 75.92(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 77.7(hourly_sma_20 3.11%) 78.04(weak_daily_ema_10 3.56%) 78.66(hourly_sma_10 4.38%)
|
| | | 2 | Feb/17 | 9 | 75.92 | 78.04 | 77.84(-0.18) | 79.11(-0.44) | 78.89(-0.82) | 75.37 | -0.1 | | 7 | 47(1.3) | -15 | [-5] | [NAN] | [-INF] | -14 | NAN | RG | -1.6 | SmallLong? | | (-INF) | -23 | -INF | -30 | -20 | -1.2,66 | 56 | | 3 | Feb/16 | 14 | 75.51 | 78.4 | 77.98(0.04) | 79.46(0.06) | 79.54(0.35) | 79.58 | 0.8 | | 11 | 45(3.1) | -5 | [1] | [NAN] | [-INF] | 66 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | -1 | -1 | 0.8,96 | 62 | | 4 | Feb/16 | 13 | 75.51 | 78.4 | 77.95(0.03) | 79.41(0.19) | 79.26(-0.1) | 79.68 | 0.8 | | 11 | 42(0.4) | -10 | [1] | [NAN] | [-INF] | 68 | NAN | RG | 0.2 | Wait | | (INF) | -3 | -INF | 2 | -14 | 0.8,98 | 62 | | 5 | Feb/16 | 12 | 75.51 | 78.4 | 77.93(0.04) | 79.26(0.32) | 79.34(0.05) | 79.96 | 0.9 | | 11 | 42(0.6) | -5 | [1] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait | | (INF) | 1 | INF | 7 | 0 | 1,100 | 62 | | | | |
| 6 | Feb/16 | 11 | 75.51 | 78.4 | 77.9(0.04) | 79.01(0.53) | 79.3(-0.04) | 79.65 | 0.8 | | 11 | 41(0.3) | -5 | [1] | [NAN] | [INF] | 70 | NAN | RG | 0.2 | Wait | | (INF) | -1 | INF | -1 | -20 | 0.9,97 | 62 | | 7 | Feb/16 | 10 | 75.51 | 78.4 | 77.87(-0.06) | 78.59(0.69) | 79.33(-0.05) | 78.84 | 0.7 | | 11 | 41(-0.7) | -20 | [-2] | [NAN] | [INF] | 62 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | INF | -3 | -20 | 0.5,99 | 62 | | 8 | Feb/16 | 9 | 75.51 | 78.4 | 77.92(-0.13) | 78.05(0.63) | 79.37(-0.25) | 78.23 | 0.6 | | 11 | 42(-1.1) | -20 | [-4] | [NAN] | [-INF] | 54 | NAN | RG | -0.6 | Wait? | | (-INF) | -7 | -INF | -4 | -20 | 0.2,99 | 62 | | 9 | Feb/15 | 15 | 74.91 | 78.59 | 78.02(-0.04) | 77.56(0.62) | 79.57(0.45) | 79.96 | 1 | | 14 | 43(0.4) | -20 | [-1] | [INF] | [-INF] | 73 | NAN | RG | 0.2 | Wait? | | (NAN) | 13 | -INF | 5 | 20 | 0.9,100 | 63 | | 10 | Feb/15 | 14 | 74.91 | 78.59 | 78.05(-0.05) | 77.08(0.44) | 79.21(0.62) | 79.99 | 1 | | 14 | 42(-1) | 50 | [-1] | [INF] | [INF] | 71 | NAN | UR | 0.4 | SmallShort | | (-INF) | 18 | INF | 5 | 20 | 0.9,98 | 63 | | | | |
| 11 | Feb/15 | 13 | 74.91 | 78.59 | 78.09(-0.13) | 76.74(0.25) | 78.72(1.12) | 79.7 | 1 | | 14 | 43(-2.1) | 50 | [-4] | [INF] | [INF] | 66 | NAN | UR | 0.4 | SmallShort | | (-INF) | 32 | INF | 8 | 20 | 0.7,98 | 63 | | 12 | Feb/15 | 12 | 74.91 | 78.59 | 78.19(-0.23) | 76.55(0.07) | 77.85(1.46) | 79.02 | 0.8 | | 14 | 45(-4) | -45 | [-7] | [INF] | [-INF] | 57 | NAN | RG | 0.5 | Wait | | (-INF) | 41 | -INF | 7 | 20 | 0.4,97 | 63 | | 13 | Feb/15 | 11 | 74.91 | 78.59 | 78.37(-0.31) | 76.5(0.01) | 76.73(1.59) | 79.12 | 0.8 | | 14 | 49(-5.3) | 50 | [-9] | [INF] | [INF] | 55 | NAN | UR | 1 | SmallShort | | (-INF) | 45 | INF | 42 | 20 | 0.3,97 | 63 | | 14 | Feb/15 | 10 | 74.91 | 78.59 | 78.61(-0.38) | 76.49(-0.16) | 75.53(0.73) | 78.11 | 0.6 | | 14 | 55(-4.5) | 50 | [-11] | [INF] | [INF] | 42 | NAN | UR | 0.9 | SmallShort | | (-INF) | 21 | INF | 47 | 20 | -0.2,97 | 63 | | 15 | Feb/15 | 9 | 74.91 | 78.59 | 78.91(-0.32) | 76.61(-0.22) | 74.98(0.29) | 77.68 | 0.5 | | 14 | 59(-2.1) | 50 | [-9] | [INF] | [INF] | 35 | NAN | UR | 0.9 | SmallShort? | | (-INF) | 8 | INF | 49 | 20 | -0.4,95 | 63 | | | | |
| 16 | Feb/14 | 11 | 74.3 | 78.06 | 79.16(-0.43) | 76.78(-0.49) | 74.76(-0.66) | 75.35 | 0.2 | | 13 | 61(0.7) | 50 | [-12] | [INF] | [INF] | -70 | NAN | UR | 0.2 | SmallShort | | (-INF) | -19 | INF | 12 | -20 | -1.2,10 | 66 | | 17 | Feb/10 | 13 | 73.52 | 77.46 | 79.5(-0.45) | 77.16(-0.8) | 75.26(-1.31) | 73.4 | -0 | | 10 | 61(7.2) | 50 | [-13] | [INF] | [INF] | -99 | NAN | BT | -0.6 | OpenLong | | (-INF) | -37 | INF | -3 | -20 | -2,1 | 55 | | 18 | Feb/10 | 12 | 73.52 | 77.46 | 79.86(-0.27) | 77.78(-0.89) | 76.26(-1.54) | 73.2 | -0.1 | | 10 | 53(8) | -10 | [-7] | [INF] | [-INF] | -113 | NAN | RG | -1.1 | SmallLong | | (-INF) | -42 | -INF | -12 | -20 | -2.5,0 | 55 | | 19 | Feb/10 | 9 | 73.52 | 77.46 | 80.08(-0.1) | 78.48(-0.7) | 77.45(-1.04) | 75.1 | 0.3 | | 10 | 45(3.1) | 10 | [-3] | [INF] | [-INF] | -105 | NAN | RG | -1 | SmallLong? | | (-INF) | -28 | -INF | -15 | -20 | -2.2,0 | 55 | | 20 | Feb/9 | 15 | 73.36 | 77.39 | 80.16(-0.02) | 79.03(-0.54) | 78.26(-0.7) | 76.76 | 0.7 | | 11 | 42(1) | 25 | [-1] | [INF] | [-INF] | -90 | NAN | RG | -0.7 | Wait? | | (NAN) | -19 | -INF | -17 | -20 | -1.6,0 | 64 | | | | |
| 21 | Feb/9 | 14 | 73.36 | 77.39 | 80.18(0.07) | 79.46(-0.46) | 78.81(-0.33) | 77.82 | 0.9 | | 11 | 41(-1.5) | 20 | [2] | [INF] | [-INF] | -78 | NAN | CR | -0.5 | HoldShort | | (INF) | -8 | -INF | -14 | -20 | -1.1,0 | 64 | | 22 | Feb/9 | 13 | 73.36 | 77.39 | 80.12(0.07) | 79.83(-0.52) | 79.07(-0.32) | 78.49 | 1 | | 11 | 43(-1.3) | 20 | [2] | [INF] | [-INF] | -60 | NAN | CR | -0.3 | HoldShort | | (INF) | -8 | -INF | -14 | -5 | -0.7,8 | 64 | | 23 | Feb/9 | 12 | 73.36 | 77.39 | 80.06(0.13) | 80.25(-0.58) | 79.32(-0.24) | 79.08 | 1.1 | | 11 | 44(-1.5) | 30 | [3] | [INF] | [NAN] | -39 | NAN | UT | -0.1 | OpenLong | | (INF) | -6 | NAN | -7 | 17 | -0.4,21 | 64 | | 24 | Feb/9 | 11 | 73.36 | 77.39 | 79.96(0.08) | 80.72(-0.6) | 79.51(-0.36) | 79.08 | 1.1 | | 11 | 46(-0.7) | 25 | [2] | [INF] | [-INF] | -36 | NAN | CR | -0.2 | HoldShort | | (INF) | -9 | -INF | -11 | -13 | -0.4,24 | 64 | | 25 | Feb/9 | 10 | 73.36 | 77.39 | 79.9(0.11) | 81.21(-0.4) | 79.8(-0.39) | 79.49 | 1.2 | | 11 | 46(-0.9) | 50 | [3] | [INF] | [INF] | -19 | NAN | UT | -0.1 | OpenLong | | (INF) | -10 | INF | -9 | -20 | -0.2,36 | 64 | | | | |
| 26 | Feb/9 | 9 | 73.36 | 77.39 | 79.81(0.06) | 81.54(-0.37) | 80.11(-0.6) | 79.15 | 1.1 | | 11 | 47(-0.5) | 10 | [2] | [INF] | [-INF] | -17 | NAN | CR | -0.4 | HoldShort? | | (INF) | -15 | -INF | -12 | -20 | -0.3,41 | 64 | | 27 | Feb/8 | 15 | 73.01 | 76.94 | 79.76(0.09) | 81.84(-0.13) | 80.59(-0.75) | 79.72 | 1.3 | | 12 | 48(-0.6) | 10 | [2] | [INF] | [-INF] | -3 | NAN | CR | -0.4 | HoldShort? | | (INF) | -18 | -INF | -12 | -20 | -0,47 | 67 | | 28 | Feb/8 | 14 | 73.01 | 76.94 | 79.69(0.04) | 81.95(0.31) | 81.2(-0.93) | 80.1 | 1.4 | | 12 | 48(0) | 5 | [1] | [INF] | [-INF] | 8 | NAN | CR | -0.4 | HoldShort | | (INF) | -22 | -INF | -14 | -20 | 0.2,53 | 67 | | 29 | Feb/8 | 13 | 73.01 | 76.94 | 79.66(-0.05) | 81.7(0.49) | 81.96(-0.79) | 80.55 | 1.5 | | 12 | 48(-0.5) | -20 | [-1] | [INF] | [-INF] | 20 | NAN | RG | -0.6 | Wait | | (INF) | -19 | -INF | -18 | -20 | 0.4,60 | 67 | | 30 | Feb/8 | 12 | 73.01 | 76.94 | 79.7(-0.03) | 81.3(0.49) | 82.61(-0.43) | 81.03 | 1.6 | | 12 | 49(-0.3) | -15 | [-1] | [INF] | [-INF] | 33 | NAN | RG | -0.6 | Wait | | (-INF) | -10 | -INF | -20 | -20 | 0.5,70 | 67 | | | | |
| 31 | Feb/8 | 11 | 73.01 | 76.94 | 79.72(0.06) | 80.9(0.6) | 82.97(-0.16) | 81.55 | 1.7 | | 12 | 49(0.5) | -5 | [1] | [INF] | [-INF] | 51 | NAN | CR | -0.6 | HoldShort | | (NAN) | -4 | -INF | -16 | -20 | 0.7,83 | 67 | | 32 | Feb/8 | 10 | 73.01 | 76.94 | 79.67(0.5) | 80.42(0.68) | 83.1(0.42) | 82.73 | 1.9 | | 12 | 49(-2.6) | 25 | [12] | [INF] | [-INF] | 74 | NAN | CR | -0.1 | HoldShort | | (INF) | 10 | -INF | -5 | 20 | 1.2,94 | 67 | | 33 | Feb/8 | 9 | 73.01 | 76.94 | 79.27(0.6) | 79.88(0.88) | 82.75(1.66) | 83.81 | 2.1 | | 12 | 51(1.7) | 25 | [14] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort? | | (INF) | 40 | -INF | 8 | 20 | 1.7,99 | 67 | | 34 | Feb/7 | 15 | 72.57 | 75.79 | 78.8(0.63) | 79.18(0.75) | 81.4(1.78) | 83.95 | 2.3 | | 14 | 50(-1.2) | 50 | [15] | [INF] | [INF] | 100 | NAN | UT | 1 | CloseLong? | | (INF) | 43 | INF | 20 | 20 | 2,100 | 73 | | 35 | Feb/7 | 14 | 72.57 | 75.79 | 78.31(0.58) | 78.59(0.63) | 79.98(1.42) | 82.8 | 2.1 | | 14 | 51(0.3) | 50 | [14] | [INF] | [INF] | 90 | NAN | UT | 1.1 | HoldLong | | (INF) | 35 | INF | 30 | 20 | 1.8,95 | 73 | | | | |
| 36 | Feb/7 | 13 | 72.57 | 75.79 | 77.86(0.57) | 78.1(0.63) | 78.86(1.62) | 82.13 | 2 | | 14 | 50(3) | 50 | [14] | [INF] | [INF] | 68 | NAN | UT | 1.3 | OpenLong | | (INF) | 39 | INF | 15 | 20 | 1.7,75 | 73 | | 37 | Feb/7 | 12 | 72.57 | 75.79 | 77.42(0.56) | 77.61(0.25) | 77.6(0.78) | 80.83 | 1.7 | | 14 | 47(-5) | 50 | [14] | [INF] | [INF] | 39 | NAN | UT | 1.4 | OpenLong | | (INF) | 19 | INF | 3 | 20 | 1.5,51 | 73 | | 38 | Feb/7 | 11 | 72.57 | 75.79 | 76.99(0.39) | 77.42(-0.24) | 77(0.06) | 77.45 | 1 | | 14 | 52(-5.5) | 50 | [10] | [INF] | [INF] | 1 | NAN | UT | 0.2 | OpenLong | | (INF) | 2 | INF | -10 | 20 | 0.2,46 | 73 | | 39 | Feb/7 | 10 | 72.57 | 75.79 | 76.69(0.62) | 77.61(-0.61) | 76.95(-0.31) | 76.72 | 0.9 | | 14 | 58(-13.7) | 50 | [15] | [INF] | [-INF] | 22 | NAN | CR | -0.1 | HoldShort | | (INF) | -8 | -INF | -11 | 20 | 0,72 | 73 | | 40 | Feb/7 | 9 | 72.57 | 75.79 | 76.22(0.47) | 78.09(-0.57) | 77.19(-0.18) | 77.02 | 0.9 | | 14 | 72(-5.1) | 50 | [11] | [INF] | [INF] | 29 | NAN | UT | -0 | OpenLong? | | (INF) | -4 | INF | -10 | 20 | 0.2,74 | 73 | | | | |
| 41 | Feb/6 | 15 | 71.78 | 74.21 | 75.86(0.44) | 78.54(-0.48) | 77.33(-0.39) | 76.66 | 1.2 | | 9 | 77(-22.8) | 45 | [11] | [INF] | [-INF] | 31 | NAN | CR | -0.2 | HoldShort? | | (INF) | -10 | -INF | -11 | -20 | 0.2,76 | 63 | | 42 | Feb/6 | 14 | 71.78 | 74.21 | 75.53(0.4) | 78.92(0.33) | 77.63(-0.27) | 77.25 | 1.4 | | 9 | 100(-1.9) | 50 | [10] | [INF] | [INF] | 55 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -4 | -20 | 0.4,95 | 63 | | 43 | Feb/6 | 13 | 71.78 | 74.21 | 75.23(0.41) | 78.66(0.29) | 77.84(-0.57) | 77.2 | 1.4 | | 9 | 101(-1.9) | 30 | [10] | [INF] | [-INF] | 58 | NAN | CR | -0.2 | HoldShort | | (INF) | -15 | -INF | -4 | -20 | 0.5,95 | 63 | | 44 | Feb/6 | 12 | 71.78 | 74.21 | 74.92(0.59) | 78.43(0.51) | 78.29(-0.9) | 77.86 | 1.5 | | 9 | 103(-3.4) | 50 | [15] | [INF] | [INF] | 63 | NAN | UT | -0.1 | OpenLong | | (INF) | -23 | INF | -4 | -20 | 0.7,95 | 63 | | 45 | Feb/6 | 11 | 71.78 | 74.21 | 74.48(0.74) | 78.03(0.54) | 79(-0.95) | 77.78 | 1.5 | | 9 | 107(-6.1) | 20 | [19] | [INF] | [-INF] | 66 | NAN | CR | -0.3 | HoldShort | | (INF) | -24 | -INF | -6 | -20 | 0.8,96 | 63 | | | | |
| 46 | Feb/6 | 10 | 71.78 | 74.21 | 73.93(0.75) | 77.61(0.51) | 79.76(-0.52) | 78.03 | 1.6 | | 9 | 113(-2.8) | 20 | [19] | [INF] | [-INF] | 69 | NAN | CR | -0.4 | HoldShort | | (INF) | -13 | -INF | -10 | -20 | 0.9,96 | 63 | | 47 | Feb/6 | 9 | 71.78 | 74.21 | 73.38(0.74) | 77.22(0.88) | 80.18(0.88) | 78.33 | 1.6 | | 9 | 116(-0.9) | 20 | [19] | [INF] | [-INF] | 76 | NAN | CR | -0.4 | OpenShort? | | (INF) | 22 | -INF | -12 | -20 | 1.1,98 | 63 | | 48 | Feb/3 | 15 | 71.39 | 73.65 | 72.84(0.86) | 76.55(1.04) | 79.48(1.15) | 79.37 | 2.1 | | 12 | 117(-2.9) | 25 | [22] | [INF] | [-INF] | 84 | NAN | CR | -0 | OpenShort? | | (INF) | 29 | -INF | 28 | 20 | 1.4,99 | | | 49 | Feb/3 | 12 | 71.39 | 73.65 | 72.22(1.05) | 75.76(1.98) | 78.58(2.12) | 81.45 | 2.6 | | 12 | 119(11.7) | 25 | [27] | [INF] | [-INF] | 100 | NAN | TP | 0.6 | OpenShort | | (INF) | 54 | -INF | 33 | 20 | 2,100 | | | 50 | Feb/2 | 10 | 70.69 | 72.38 | 71.47(0.99) | 74.29(1.5) | 76.95(1.96) | 81.55 | 3.1 | | 12 | 108(5.7) | 50 | [25] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 50 | INF | 38 | 20 | 2.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|