|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.0500 One month high (close): $27.6900
SDGR Daily Change: -0.95% Daily StdDev 4.81% SDGR EMA_5_Trend: 0.51% 10Minute StdDev: $0.3949
Latest Price : $23.87(-0.95%) | Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 24.15 | 24.2 | 24.07(0.17) | 24.03(-0.41) | 23.98(-0.5) | 23.56 | -0.4 | | -0 | 27(-4.8) | 5 | [4] | [-15] | [-8] | -65 | -522 | DR | -1.1 | OpenShort | | (2) | -10 | 3 | -35 | -20 | -1.3,18 | 60 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 24.07(hourly_sma_20 2.16%) 24.15(daily_ema_20 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 24.03(hourly_sma_10 1.99%) 24.2(weak_daily_ema_10 2.72%)
|
| | | 2 | Feb/17 | 9 | 24.15 | 24.2 | 24.03(0.13) | 24.13(-0.37) | 24.1(-0.54) | 23.53 | -0.4 | | -0 | 32(-3.4) | -25 | [3] | [-15] | [-29] | -36 | -491 | DR | -1.3 | OpenShort? | | (2) | -11 | -52 | -26 | -20 | -1.1,42 | 60 | | 3 | Feb/16 | 15 | 24.12 | 24.41 | 24(0.21) | 24.22(-0.12) | 24.23(0.29) | 24.17 | 0 | | 1 | 36(-2.6) | 25 | [4] | [4] | [-4] | 22 | -78 | CR | -0.1 | HoldShort? | | (6) | 6 | -14 | -2 | 8 | 0.3,64 | 56 | | 4 | Feb/16 | 14 | 24.12 | 24.41 | 23.95(0.29) | 24.25(-0.04) | 24.16(0.46) | 24.35 | 0.2 | | 1 | 38(-1.9) | 40 | [6] | [8] | [6] | 40 | -9 | UT | 0.4 | OpenLong | | (5) | 9 | 6 | 3 | 20 | 0.7,72 | 56 | | 5 | Feb/16 | 13 | 24.12 | 24.41 | 23.88(0.25) | 24.25(0) | 24.05(-0.08) | 24.27 | 0.1 | | 1 | 40(-1.7) | 20 | [5] | [-2] | [4] | 41 | -116 | RG | 0.4 | Wait | | (6) | -2 | 8 | 5 | 0 | 0.7,73 | 56 | | | | |
| 6 | Feb/16 | 12 | 24.12 | 24.41 | 23.82(0.25) | 24.25(0) | 24.07(-0.33) | 24.17 | 0 | | 1 | 42(-1.6) | 5 | [5] | [-7] | [-4] | 28 | -192 | DR | 0.2 | OpenShort | | (5) | -7 | -1 | -3 | -20 | 0.6,63 | 56 | | 7 | Feb/16 | 11 | 24.12 | 24.41 | 23.76(0.25) | 24.26(0.21) | 24.15(-0.21) | 24.18 | 0 | | 1 | 43(-0.5) | 20 | [5] | [-3] | [2] | 31 | -132 | RG | 0 | Wait | | (5) | -4 | 26 | -15 | -20 | 0.7,63 | 56 | | 8 | Feb/16 | 10 | 24.12 | 24.41 | 23.7(0.13) | 24.21(-0.04) | 24.2(-0.53) | 23.86 | -0.2 | | 1 | 44(-0.3) | -5 | [3] | [-12] | [-7] | 26 | -201 | DR | -0.6 | OpenShort | | (3) | -11 | 7 | -21 | -20 | 0.3,68 | 56 | | 9 | Feb/16 | 9 | 24.12 | 24.41 | 23.67(0.08) | 24.22(-0.08) | 24.33(-0.61) | 23.78 | -0.2 | | 1 | 44(-0.4) | -40 | [2] | [-14] | [-29] | 36 | -190 | DR | -0.9 | OpenShort? | | (3) | -12 | -48 | -19 | -20 | 0.2,81 | 56 | | 10 | Feb/15 | 15 | 24.1 | 24.74 | 23.65(0.21) | 24.24(0.54) | 24.48(0.12) | 24.38 | 0.2 | | 4 | 45(1.3) | 5 | [4] | [8] | [-12] | 77 | 126 | CR | -0.2 | OpenShort? | | (5) | 2 | -13 | -7 | -20 | 1.2,97 | 57 | | | | |
| 11 | Feb/15 | 14 | 24.1 | 24.74 | 23.6(0.3) | 24.11(0.71) | 24.45(0.37) | 24.54 | 0.3 | | 4 | 43(2.6) | 40 | [6] | [16] | [-0] | 90 | 185 | UT | 0.1 | OpenLong | | (5) | 7 | 2 | -5 | 0 | 1.6,100 | 57 | | 12 | Feb/15 | 13 | 24.1 | 24.74 | 23.53(0.3) | 23.94(0.67) | 24.36(0.58) | 24.52 | 0.3 | | 4 | 41(2.9) | 45 | [6] | [19] | [2] | 93 | 262 | UT | 0.3 | OpenLong | | (6) | 12 | 2 | -2 | 20 | 1.7,100 | 57 | | 13 | Feb/15 | 12 | 24.1 | 24.74 | 23.46(0.3) | 23.78(0.59) | 24.22(0.46) | 24.49 | 0.3 | | 4 | 38(3.7) | 50 | [6] | [16] | [8] | 98 | 251 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | -1 | 20 | 1.9,100 | 57 | | 14 | Feb/15 | 11 | 24.1 | 24.74 | 23.39(0.26) | 23.64(0.6) | 24.11(0.42) | 24.45 | 0.2 | | 4 | 34(4.5) | 50 | [5] | [15] | [15] | 105 | 292 | UT | 0.7 | HoldLong | | (6) | 8 | 16 | 5 | 20 | 2.2,100 | 57 | | 15 | Feb/15 | 10 | 24.1 | 24.74 | 23.33(0.21) | 23.5(0.56) | 24.01(1.05) | 24.25 | 0.1 | | 4 | 30(4.2) | 50 | [4] | [27] | [14] | 100 | 441 | UT | 0.6 | HoldLong | | (5) | 21 | 14 | 4 | 20 | 2.2,95 | 57 | | | | |
| 16 | Feb/15 | 9 | 24.1 | 24.74 | 23.28(0.09) | 23.37(0.47) | 23.76(1.02) | 24.08 | -0 | | 4 | 25(2.7) | 50 | [2] | [25] | [19] | 100 | 508 | UT | 0.9 | HoldLong? | | (3) | 20 | 21 | 16 | 20 | 2.2,95 | 57 | | 17 | Feb/14 | 12 | 24.07 | 24.82 | 23.26(0.04) | 23.26(0.26) | 23.52(0.68) | 23.82 | -0.2 | | 4 | 23(0.8) | 50 | [1] | [16] | [12] | 90 | 373 | UT | 0.9 | HoldLong | | (1) | 14 | -13 | 49 | 20 | 1.8,95 | 57 | | 18 | Feb/14 | 11 | 24.07 | 24.82 | 23.25(0.04) | 23.2(0.35) | 23.36(0.86) | 23.98 | -0.1 | | 4 | 22(2.1) | 50 | [1] | [21] | [23] | 87 | 489 | UT | 2 | OpenLong | | (2) | 17 | 6 | 53 | 20 | 2.4,77 | 57 | | 19 | Feb/14 | 10 | 24.07 | 24.82 | 23.24(-0.04) | 23.12(0.3) | 23.16(0.83) | 23.91 | -0.1 | | 4 | 20(-3.7) | 50 | [-1] | [19] | [48] | 53 | 541 | UR | 2.7 | SmallShort | | (1) | 17 | 76 | 40 | 20 | 2.4,43 | 57 | | 20 | Feb/14 | 9 | 24.07 | 24.82 | 23.25(-0.34) | 23.05(-0.17) | 22.97(-0.09) | 23.02 | -0.8 | | 4 | 24(-7.3) | -10 | [-7] | [-5] | [5] | -58 | 227 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 2 | 9 | -0.7,10 | 57 | | | | |
| 21 | Feb/13 | 15 | 24.04 | 24.83 | 23.33(-0.43) | 23.09(-0.17) | 22.99(-0.09) | 22.88 | -0.8 | | 4 | 31(-5.4) | -30 | [-9] | [-6] | [-6] | -72 | 224 | DT | -0.3 | OpenShort? | | (-8) | -2 | -8 | -1 | -20 | -1,3 | 55 | | 22 | Feb/13 | 14 | 24.04 | 24.83 | 23.43(-0.26) | 23.13(-0.04) | 23.01(-0.09) | 22.97 | -0.7 | | 4 | 36(-1.3) | -5 | [-5] | [-3] | [-4] | -68 | 45 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 3 | -20 | -0.9,5 | 55 | | 23 | Feb/13 | 13 | 24.04 | 24.83 | 23.49(-0.3) | 23.14(-0.04) | 23.03(-0.26) | 23.04 | -0.7 | | 4 | 38(-1.5) | -10 | [-6] | [-7] | [-2] | -65 | 50 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 4 | -20 | -0.8,5 | 55 | | 24 | Feb/13 | 12 | 24.04 | 24.83 | 23.56(-0.3) | 23.15(-0.04) | 23.09(-0.17) | 23.04 | -0.7 | | 4 | 39(-1.4) | -10 | [-6] | [-5] | [-1] | -70 | 45 | DT | -0.1 | OpenShort | | (-6) | -3 | 3 | 0 | -20 | -0.9,3 | 55 | | 25 | Feb/13 | 11 | 24.04 | 24.83 | 23.63(-0.38) | 23.16(-0.13) | 23.13(-0.3) | 23 | -0.7 | | 4 | 40(-2.5) | -25 | [-8] | [-9] | [-2] | -78 | 42 | DT | -0.2 | HoldShort | | (-6) | -6 | 1 | -6 | -17 | -1.1,0 | 55 | | | | |
| 26 | Feb/13 | 10 | 24.04 | 24.83 | 23.72(-0.42) | 23.19(-0.26) | 23.2(-0.17) | 22.99 | -0.7 | | 4 | 43(-3) | -25 | [-8] | [-8] | [-4] | -76 | 78 | DT | -0.3 | HoldShort | | (-8) | -3 | -8 | -5 | -4 | -1.2,4 | 55 | | 27 | Feb/13 | 9 | 24.04 | 24.83 | 23.82(-0.58) | 23.25(-0.26) | 23.24(-0.04) | 23.09 | -0.7 | | 4 | 46(-7.2) | -40 | [-12] | [-6] | [-6] | -70 | 272 | DT | -0.2 | OpenShort? | | (-8) | -1 | -18 | -1 | 4 | -1.1,8 | 55 | | 28 | Feb/10 | 15 | 24.09 | 24.81 | 23.96(-0.62) | 23.31(-0.17) | 23.25(0.17) | 23.3 | -0.6 | | 4 | 53(-10.6) | -20 | [-12] | [-1] | [3] | -60 | 400 | DP | 0.1 | OpenShort? | | (-11) | 3 | 1 | 5 | 20 | -0.9,13 | 51 | | 29 | Feb/10 | 14 | 24.09 | 24.81 | 24.11(-0.62) | 23.35(-0.43) | 23.21(0.13) | 23.29 | -0.6 | | 4 | 64(-6.4) | -5 | [-12] | [-5] | [7] | -62 | 330 | RG | 0.1 | Wait | | (-13) | 3 | -4 | 8 | 20 | -0.9,11 | 51 | | 30 | Feb/10 | 13 | 24.09 | 24.81 | 24.26(-0.45) | 23.45(-0.51) | 23.21(0) | 23.34 | -0.5 | | 4 | 70(-2) | 5 | [-9] | [-7] | [10] | -66 | 80 | RG | 0.2 | Wait | | (-13) | 0 | 10 | 7 | 20 | -0.9,7 | 51 | | | | |
| 31 | Feb/10 | 12 | 24.09 | 24.81 | 24.37(-0.49) | 23.57(-0.67) | 23.18(-0.34) | 23.22 | -0.6 | | 4 | 72(0.7) | -10 | [-10] | [-16] | [7] | -76 | -56 | DP | 0 | OpenShort | | (-10) | -7 | 11 | 6 | 20 | -1.1,2 | 51 | | 32 | Feb/10 | 11 | 24.09 | 24.81 | 24.49(-0.49) | 23.73(-0.5) | 23.26(-0.47) | 23.09 | -0.7 | | 4 | 71(2.7) | -35 | [-10] | [-17] | [-7] | -85 | -187 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | 3 | -20 | -1.4,0 | 51 | | 33 | Feb/10 | 10 | 24.09 | 24.81 | 24.61(-0.4) | 23.85(-0.46) | 23.37(-0.47) | 23.13 | -0.7 | | 4 | 69(3.1) | -25 | [-8] | [-16] | [-8] | -88 | -309 | DT | -0.2 | OpenShort | | (-10) | -9 | 0 | 2 | -20 | -1.5,0 | 51 | | 34 | Feb/10 | 9 | 24.09 | 24.81 | 24.71(-0.44) | 23.96(-0.58) | 23.48(-1.01) | 23.13 | -0.7 | | 4 | 66(5.3) | -50 | [-9] | [-28] | [-17] | -93 | -451 | DT | -0.4 | OpenShort? | | (-9) | -20 | -21 | 2 | -20 | -1.7,0 | 51 | | 35 | Feb/9 | 15 | 24.1 | 24.81 | 24.82(-0.4) | 24.1(-0.58) | 23.72(-1) | 23.38 | -0.5 | | 5 | 60(4.2) | -45 | [-8] | [-28] | [-13] | -93 | -427 | DT | -0.4 | OpenShort? | | (-8) | -20 | -17 | 0 | -20 | -1.7,0 | 53 | | | | |
| 36 | Feb/9 | 14 | 24.1 | 24.81 | 24.92(-0.36) | 24.24(-0.62) | 23.96(-0.99) | 23.59 | -0.4 | | 5 | 56(4.1) | -25 | [-7] | [-27] | [-6] | -93 | -412 | DT | -0.5 | OpenShort | | (-7) | -19 | -2 | -6 | -20 | -1.7,0 | 53 | | 37 | Feb/9 | 13 | 24.1 | 24.81 | 25.01(-0.36) | 24.39(-0.89) | 24.2(-0.53) | 23.61 | -0.3 | | 5 | 52(5.2) | -25 | [-7] | [-21] | [-8] | -98 | -330 | DT | -0.8 | OpenShort | | (-7) | -10 | -12 | -11 | -20 | -1.9,0 | 53 | | 38 | Feb/9 | 12 | 24.1 | 24.81 | 25.1(-0.32) | 24.61(-1.05) | 24.33(-0.53) | 23.76 | -0.2 | | 5 | 47(5.3) | -35 | [-6] | [-22] | [-18] | -94 | -341 | DT | -0.9 | OpenShort | | (-7) | -10 | -40 | -9 | -20 | -2,6 | 53 | | 39 | Feb/9 | 11 | 24.1 | 24.81 | 25.18(-0.24) | 24.87(-0.76) | 24.46(-0.12) | 24.25 | 0.1 | | 5 | 42(2.4) | -0 | [-5] | [-11] | [-7] | -75 | -160 | RG | -0.4 | Wait | | (-5) | -2 | -28 | 8 | 8 | -1.6,15 | 53 | | 40 | Feb/9 | 10 | 24.1 | 24.81 | 25.24(-0.2) | 25.06(-0.44) | 24.49(-0.12) | 24.6 | 0.4 | | 5 | 39(0.6) | -5 | [-4] | [-8] | [-6] | -66 | -81 | RG | 0.2 | Wait | | (-3) | -2 | -14 | 13 | -20 | -1.2,14 | 53 | | | | |
| 41 | Feb/9 | 9 | 24.1 | 24.81 | 25.29(-0.24) | 25.17(-0.32) | 24.52(-0.24) | 24.77 | 0.5 | | 5 | 39(0.1) | 20 | [-5] | [-9] | [12] | -66 | -31 | RG | 0.5 | Wait? | | (-4) | -5 | 43 | 15 | -20 | -1,9 | 53 | | 42 | Feb/8 | 15 | 24.05 | 24.81 | 25.35(-0.31) | 25.25(-0.47) | 24.58(-1.32) | 24.24 | 0.1 | | 7 | 38(5.4) | -20 | [-6] | [-31] | [-20] | -100 | -460 | DT | -0.6 | HoldShort? | | (-7) | -26 | -11 | -6 | -20 | -2,0 | 54 | | 43 | Feb/8 | 14 | 24.05 | 24.81 | 25.43(-0.35) | 25.37(-0.35) | 24.91(-1.5) | 24.38 | 0.2 | | 7 | 33(2.8) | -25 | [-7] | [-33] | [-22] | -105 | -435 | DT | -1.1 | HoldShort | | (-6) | -30 | -6 | -22 | -20 | -2.2,0 | 54 | | 44 | Feb/8 | 13 | 24.05 | 24.81 | 25.52(-0.35) | 25.46(-0.31) | 25.29(-1.4) | 24.46 | 0.3 | | 7 | 30(3.1) | -25 | [-7] | [-31] | [-32] | -110 | -420 | DT | -1.9 | HoldShort | | (-6) | -28 | -27 | -48 | -20 | -2.4,0 | 54 | | 45 | Feb/8 | 12 | 24.05 | 24.81 | 25.61(-0.35) | 25.54(-0.23) | 25.65(-0.7) | 24.8 | 0.5 | | 7 | 27(-1.1) | -25 | [-7] | [-17] | [-27] | -83 | -141 | DT | -2.1 | HoldShort | | (-6) | -14 | -21 | -45 | -20 | -2,17 | 54 | | | | |
| 46 | Feb/8 | 11 | 24.05 | 24.81 | 25.7(-0.43) | 25.6(-0.12) | 25.83(-0.39) | 25.07 | 0.7 | | 7 | 28(-5.5) | -45 | [-9] | [-10] | [-31] | -38 | 87 | DT | -1.8 | OpenShort | | (-6) | -8 | -55 | -19 | -20 | -1.5,50 | 54 | | 47 | Feb/8 | 10 | 24.05 | 24.81 | 25.81(-0.23) | 25.63(0.12) | 25.93(0.31) | 25.79 | 1.2 | | 7 | 34(-5) | 5 | [-5] | [7] | [-8] | 34 | 296 | RG | -0.3 | Wait | | (-5) | 6 | -38 | 22 | 15 | -0,84 | 54 | | 48 | Feb/8 | 9 | 24.05 | 24.81 | 25.87(-0.12) | 25.6(0.47) | 25.85(0.9) | 26.3 | 1.5 | | 7 | 39(-3.5) | 50 | [-2] | [23] | [12] | 52 | 518 | UR | 0.8 | SmallShort? | | (-3) | 18 | 5 | 17 | 20 | 0.8,82 | 54 | | 49 | Feb/7 | 15 | 23.87 | 24.69 | 25.9(-0.19) | 25.48(0.28) | 25.62(0.75) | 26.24 | 1.4 | | 12 | 42(2) | 50 | [-4] | [20] | [26] | 18 | 508 | UR | 1 | SmallShort? | | (-4) | 15 | 39 | 6 | 20 | 0.5,55 | 61 | | 50 | Feb/7 | 14 | 23.87 | 24.69 | 25.95(-0.31) | 25.48(0) | 25.43(0.24) | 25.73 | 1.1 | | 12 | 40(-3.6) | 40 | [-6] | [7] | [11] | -31 | 303 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | -10 | 20 | -0.3,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|