|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $42.5500 One month high (close): $46.6350
SAGE Daily Change: 1.28% Daily StdDev 2.84% SAGE EMA_5_Trend: 0.22% 10Minute StdDev: $0.4793
Latest Price : $45.52(1.28%) | Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.5)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 44.74 | 45.26 | 44.79(-0.09) | 44.5(-0.07) | 44.72(0.09) | 44.43 | -0.3 | | 5 | 47(-0.8) | 5 | [-3] | [2] | [-10] | -11 | 46 | RG | -0.6 | Wait | | (-4) | 3 | -32 | -1 | 7 | -0.8,59 | 67 | Sample size 49 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces: 44.74(daily_ema_20 0.7%) 45.26(daily_ema_10 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 44.5(weak_hourly_sma_10 0.16%) 44.79(weak_hourly_sma_20 0.81%)
|
| | | 2 | Feb/17 | 9 | 44.74 | 45.26 | 44.83(-0.07) | 44.5(0) | 44.68(0.36) | 44.88 | 0.1 | | 5 | 48(-1.8) | 30 | [-3] | [13] | [5] | 19 | 189 | UR | 0.4 | SmallShort? | | (-1) | 13 | -7 | 20 | 20 | 0.1,66 | 67 | | 3 | Feb/16 | 15 | 44.6 | 45.13 | 44.86(-0.04) | 44.53(-0.04) | 44.52(0.61) | 44.98 | 0.4 | | 5 | 50(1.2) | 50 | [-1] | [21] | [15] | 16 | 244 | UR | 1 | SmallShort? | | (-1) | 22 | 11 | 27 | 20 | 0.3,58 | 62 | | 4 | Feb/16 | 14 | 44.6 | 45.13 | 44.88(-0.11) | 44.55(-0.16) | 44.25(0.09) | 44.82 | 0.2 | | 5 | 48(-3) | 35 | [-4] | [-0] | [19] | -8 | 138 | UR | 1.1 | SmallShort | | (-3) | 3 | 26 | 28 | 20 | -0.1,45 | 62 | | 5 | Feb/16 | 13 | 44.6 | 45.13 | 44.93(-0.13) | 44.62(-0.2) | 44.21(-0.2) | 44.46 | -0.1 | | 5 | 51(0.3) | 20 | [-5] | [-11] | [10] | -42 | -9 | RG | 0.5 | Wait | | (-4) | -7 | 12 | 27 | 20 | -0.9,31 | 62 | | | | |
| 6 | Feb/16 | 12 | 44.6 | 45.13 | 44.99(-0.09) | 44.71(-0.09) | 44.3(-0.16) | 44.29 | -0.3 | | 5 | 51(1.4) | 30 | [-3] | [-7] | [3] | -66 | -104 | RG | -0 | Wait | | (-5) | -6 | 18 | 8 | -20 | -1.3,17 | 62 | | 7 | Feb/16 | 11 | 44.6 | 45.13 | 45.03(-0.09) | 44.75(-0.16) | 44.37(-0.36) | 44.04 | -0.5 | | 5 | 50(4.6) | 15 | [-3] | [-16] | [0] | -92 | -217 | RG | -0.6 | Wait | | (-4) | -13 | 24 | -6 | -20 | -1.9,6 | 62 | | 8 | Feb/16 | 10 | 44.6 | 45.13 | 45.07(-0.13) | 44.82(-0.27) | 44.53(-0.74) | 43.71 | -0.9 | | 5 | 45(12.3) | -25 | [-5] | [-31] | [-34] | -122 | -360 | DT | -1.8 | HoldShort | | (-4) | -26 | -64 | -22 | -20 | -2.9,1 | 62 | | 9 | Feb/16 | 9 | 44.6 | 45.13 | 45.13(-0.02) | 44.94(-0.18) | 44.86(-0.38) | 44.6 | 0 | | 5 | 33(1) | 0 | [-1] | [-16] | [-9] | -89 | -202 | RG | -0.8 | SmallLong? | | (-1) | -13 | -13 | -23 | -9 | -1.6,1 | 62 | | 10 | Feb/15 | 15 | 44.49 | 45.08 | 45.14(0.02) | 45.02(-0.13) | 45.03(-0.22) | 44.79 | 0.3 | | 4 | 32(-0.6) | 20 | [1] | [-9] | [-5] | -73 | -162 | DR | -0.7 | OpenShort? | | (0) | -8 | 3 | -33 | -11 | -1.1,5 | 51 | | | | |
| 11 | Feb/15 | 14 | 44.49 | 45.08 | 45.13(0.02) | 45.08(-0.16) | 45.13(-0.04) | 44.75 | 0.3 | | 4 | 32(-2.8) | 15 | [1] | [-4] | [-9] | -55 | -115 | DR | -1.1 | OpenShort | | (1) | -1 | -6 | -27 | -20 | -1.1,23 | 51 | | 12 | Feb/15 | 13 | 44.49 | 45.08 | 45.12(0.04) | 45.15(-0.09) | 45.15(0.09) | 44.84 | 0.3 | | 4 | 35(-2.2) | 20 | [1] | [2] | [-12] | -20 | -79 | CR | -0.9 | HoldShort | | (1) | 3 | -32 | -5 | -13 | -0.8,50 | 51 | | 13 | Feb/15 | 12 | 44.49 | 45.08 | 45.1(0.09) | 45.19(-0.07) | 45.11(0.22) | 45.29 | 0.8 | | 4 | 37(-1.6) | 35 | [3] | [8] | [0] | 27 | -1 | UT | 0.5 | OpenLong | | (3) | 8 | -15 | 23 | 18 | 0.5,64 | 51 | | 14 | Feb/15 | 11 | 44.49 | 45.08 | 45.06(0.13) | 45.22(-0.02) | 45.11(0) | 45.5 | 1 | | 4 | 39(-1.6) | 50 | [5] | [1] | [14] | 26 | -45 | UT | 1.2 | OpenLong | | (4) | 0 | 19 | 16 | 20 | 1.1,48 | 51 | | 15 | Feb/15 | 10 | 44.49 | 45.08 | 45(0.07) | 45.23(-0.04) | 45.11(0) | 45.23 | 0.7 | | 4 | 41(-0.2) | 40 | [3] | [0] | [11] | -5 | -29 | UT | 0.5 | OpenLong | | (4) | 0 | 33 | -2 | 4 | 0.6,30 | 51 | | | | |
| 16 | Feb/15 | 9 | 44.49 | 45.08 | 44.97(-0.07) | 45.25(-0.13) | 45.01(-0.31) | 44.76 | 0.3 | | 4 | 41(0.3) | -5 | [-3] | [-13] | [-9] | -42 | -56 | RG | -0.6 | Wait? | | (0) | -11 | 1 | -32 | -20 | -0.5,21 | 51 | | 17 | Feb/14 | 12 | 44.43 | 45.04 | 45(-0.07) | 45.25(0) | 45.15(-0.29) | 44.75 | 0.3 | | 4 | 40(-0.6) | -10 | [-3] | [-10] | [-12] | -22 | -63 | DT | -1 | OpenShort | | (-2) | -10 | -3 | -22 | -20 | -0.6,43 | 52 | | 18 | Feb/14 | 11 | 44.43 | 45.04 | 45.03(-0.09) | 45.31(-0.07) | 45.28(-0.37) | 44.79 | 0.4 | | 4 | 41(-1) | -30 | [-3] | [-15] | [-26] | 0 | -53 | DT | -1.2 | OpenShort | | (-2) | -13 | -51 | -17 | -20 | -0.6,65 | 52 | | 19 | Feb/14 | 10 | 44.43 | 45.04 | 45.07(0.04) | 45.34(0.22) | 45.45(0.02) | 45.52 | 1.1 | | 4 | 42(1.8) | 25 | [1] | [5] | [4] | 54 | 62 | UT | 0.2 | OpenLong | | (1) | 1 | 14 | -4 | 4 | 1,79 | 52 | | 20 | Feb/14 | 9 | 44.43 | 45.04 | 45.05(0.04) | 45.24(0.11) | 45.44(-0.13) | 45.32 | 0.9 | | 4 | 40(0.1) | 5 | [1] | [-2] | [-4] | 44 | -19 | DR | -0.3 | OpenShort? | | (0) | -5 | -1 | -12 | -20 | 0.7,76 | 52 | | | | |
| 21 | Feb/13 | 15 | 44.38 | 44.99 | 45.03(0.02) | 45.19(0.22) | 45.5(0.04) | 45.34 | 0.9 | | 4 | 40(1.3) | 5 | [1] | [6] | [-5] | 52 | 57 | CR | -0.4 | HoldShort? | | (1) | 1 | -5 | -12 | -15 | 0.8,82 | 50 | | 22 | Feb/13 | 14 | 44.38 | 44.99 | 45.02(0.04) | 45.09(0.2) | 45.48(0.31) | 45.41 | 1 | | 4 | 39(1.2) | 25 | [1] | [16] | [-2] | 65 | 131 | CR | -0.2 | HoldShort | | (1) | 11 | -8 | 2 | 9 | 1,90 | 50 | | 23 | Feb/13 | 13 | 44.38 | 44.99 | 45(0.02) | 45(0.22) | 45.34(0.27) | 45.53 | 1.1 | | 4 | 38(0.9) | 15 | [1] | [14] | [1] | 81 | 173 | UT | 0.5 | HoldLong | | (2) | 9 | -11 | 19 | 20 | 1.4,96 | 50 | | 24 | Feb/13 | 12 | 44.38 | 44.99 | 44.99(-0.02) | 44.9(0.31) | 45.22(0.38) | 45.68 | 1.3 | | 4 | 37(-0.6) | 30 | [-1] | [20] | [13] | 89 | 276 | UR | 1.2 | SmallShort | | (1) | 13 | 9 | 35 | 20 | 1.8,94 | 50 | | 25 | Feb/13 | 11 | 44.38 | 44.99 | 44.99(0) | 44.76(0.16) | 45.05(0.42) | 45.55 | 1.1 | | 4 | 37(-1.3) | 50 | [0] | [19] | [20] | 60 | 236 | UR | 1.3 | SmallShort | | (-1) | 15 | 23 | 26 | 20 | 1.4,75 | 50 | | | | |
| 26 | Feb/13 | 10 | 44.38 | 44.99 | 45(-0.07) | 44.69(0.02) | 44.86(0.43) | 45.22 | 0.8 | | 4 | 39(-4.7) | 40 | [-2] | [16] | [20] | 23 | 245 | UR | 0.9 | SmallShort | | (-1) | 15 | 32 | 21 | 20 | 0.5,60 | 50 | | 27 | Feb/13 | 9 | 44.38 | 44.99 | 45.03(-0.2) | 44.68(-0.16) | 44.67(0.04) | 44.77 | 0.4 | | 4 | 43(-7.5) | -5 | [-7] | [-2] | [3] | -17 | 172 | RG | 0.2 | Wait? | | (-4) | 1 | -11 | 14 | 20 | -0.6,48 | 50 | | 28 | Feb/10 | 15 | 44.38 | 44.79 | 45.12(-0.15) | 44.75(-0.11) | 44.65(0.18) | 44.92 | 0.5 | | 3 | 51(-5.3) | 15 | [-5] | [4] | [9] | -18 | 174 | UR | 0.5 | SmallShort? | | (-6) | 6 | 7 | 20 | 20 | -0.4,42 | 61 | | 29 | Feb/10 | 14 | 44.38 | 44.79 | 45.19(-0.15) | 44.8(-0.11) | 44.57(0.22) | 44.82 | 0.4 | | 3 | 56(-3.9) | 15 | [-5] | [5] | [8] | -40 | 143 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | 13 | 20 | -0.6,25 | 61 | | 30 | Feb/10 | 13 | 44.38 | 44.79 | 45.26(-0.13) | 44.85(-0.07) | 44.47(-0.09) | 44.66 | 0.3 | | 3 | 60(0.8) | 20 | [-5] | [-5] | [7] | -59 | -14 | RG | 0.3 | Wait | | (-6) | -3 | 21 | 9 | -18 | -1,16 | 61 | | | | |
| 31 | Feb/10 | 12 | 44.38 | 44.79 | 45.32(-0.13) | 44.88(-0.16) | 44.51(-0.38) | 44.37 | -0 | | 3 | 59(3.6) | -10 | [-5] | [-16] | [-6] | -79 | -172 | DT | -0.2 | OpenShort | | (-5) | -13 | -10 | 6 | -20 | -1.5,9 | 61 | | 32 | Feb/10 | 11 | 44.38 | 44.79 | 45.38(-0.09) | 44.95(-0.11) | 44.68(-0.4) | 44.51 | 0.1 | | 3 | 56(3.4) | 0 | [-3] | [-16] | [-5] | -80 | -203 | RG | -0.3 | Wait | | (-4) | -14 | -1 | -3 | -20 | -1.5,8 | 61 | | 33 | Feb/10 | 10 | 44.38 | 44.79 | 45.42(-0.07) | 45(-0.18) | 44.86(-0.36) | 44.53 | 0.1 | | 3 | 52(2.8) | 10 | [-2] | [-15] | [0] | -85 | -222 | RG | -0.6 | Wait | | (-3) | -13 | 16 | -14 | -20 | -1.6,5 | 61 | | 34 | Feb/10 | 9 | 44.38 | 44.79 | 45.45(-0.13) | 45.08(-0.33) | 45.02(-0.44) | 44.31 | -0.1 | | 3 | 49(7.3) | -35 | [-5] | [-21] | [-20] | -98 | -228 | DT | -1.4 | OpenShort? | | (-3) | -15 | -38 | -21 | -20 | -2.2,7 | 61 | | 35 | Feb/9 | 15 | 44.38 | 44.63 | 45.51(-0.11) | 45.23(-0.2) | 45.22(-0.07) | 44.84 | 0.4 | | 3 | 42(1.6) | -5 | [-4] | [-6] | [-12] | -72 | -50 | RG | -0.9 | SmallLong? | | (-2) | -2 | -27 | -9 | -20 | -1.5,16 | 62 | | | | |
| 36 | Feb/9 | 14 | 44.38 | 44.63 | 45.56(-0.07) | 45.32(-0.13) | 45.25(0.09) | 45.22 | 0.8 | | 3 | 41(0.3) | 20 | [-2] | [1] | [-1] | -43 | 27 | RG | -0.1 | Wait | | (-3) | 3 | -10 | 6 | 11 | -0.8,27 | 62 | | 37 | Feb/9 | 13 | 44.38 | 44.63 | 45.59(-0.11) | 45.38(-0.22) | 45.21(0.13) | 45.36 | 0.9 | | 3 | 40(-1.9) | 20 | [-4] | [0] | [6] | -34 | 98 | UR | 0.4 | SmallShort | | (-2) | 4 | -3 | 19 | 20 | -0.5,29 | 62 | | 38 | Feb/9 | 12 | 44.38 | 44.63 | 45.64(-0.09) | 45.48(-0.22) | 45.15(0.02) | 45.4 | 1 | | 3 | 42(-1) | 25 | [-3] | [-3] | [7] | -44 | 51 | RG | 0.6 | Wait | | (-3) | 1 | 7 | 13 | 20 | -0.5,19 | 62 | | 39 | Feb/9 | 11 | 44.38 | 44.63 | 45.68(-0.13) | 45.58(-0.22) | 45.14(-0.2) | 45.3 | 0.9 | | 3 | 43(-2.7) | 15 | [-4] | [-11] | [10] | -60 | 5 | RG | 0.4 | Wait | | (-4) | -7 | 26 | 5 | 2 | -0.8,10 | 62 | | 40 | Feb/9 | 10 | 44.38 | 44.63 | 45.74(-0.09) | 45.68(-0.15) | 45.23(-0.31) | 44.93 | 0.5 | | 3 | 46(3.1) | -10 | [-3] | [-13] | [-13] | -91 | -167 | DT | -0.6 | OpenShort | | (-5) | -10 | -11 | -15 | -20 | -1.7,2 | 62 | | | | |
| 41 | Feb/9 | 9 | 44.38 | 44.63 | 45.78(-0.04) | 45.75(-0.13) | 45.37(-0.37) | 45.09 | 0.7 | | 3 | 43(1.9) | 10 | [-1] | [-14] | [-9] | -82 | -207 | RG | -0.6 | Wait? | | (-3) | -12 | 4 | -25 | -20 | -1.5,6 | 62 | | 42 | Feb/8 | 15 | 44.21 | 44.64 | 45.8(-0.02) | 45.81(-0.07) | 45.54(-0.63) | 45.03 | 0.7 | | 5 | 41(8.4) | -5 | [-1] | [-22] | [-21] | -76 | -311 | RG | -1.2 | SmallLong? | | (-1) | -21 | -23 | -29 | -20 | -1.8,19 | 62 | | 43 | Feb/8 | 14 | 44.21 | 44.64 | 45.81(0.11) | 45.84(0.02) | 45.83(-0.41) | 45.35 | 0.9 | | 5 | 32(-8.4) | 15 | [4] | [-11] | [-20] | -46 | -313 | DR | -1.2 | OpenShort | | (1) | -13 | -28 | -27 | -20 | -1.1,32 | 62 | | 44 | Feb/8 | 13 | 44.21 | 44.64 | 45.76(0.13) | 45.83(0.09) | 46.02(-0.24) | 45.75 | 1.2 | | 5 | 41(-5.2) | 35 | [4] | [-5] | [-6] | -6 | -192 | DR | -0.5 | OpenShort | | (5) | -8 | 2 | -25 | -20 | -0,44 | 62 | | 45 | Feb/8 | 12 | 44.21 | 44.64 | 45.7(0.13) | 45.79(-0.07) | 46.13(-0.02) | 45.72 | 1.2 | | 5 | 46(-3.8) | 35 | [4] | [-0] | [-6] | 11 | -138 | DR | -0.7 | OpenShort | | (4) | -1 | -11 | -17 | 6 | 0,61 | 62 | | | | |
| 46 | Feb/8 | 11 | 44.21 | 44.64 | 45.64(0.09) | 45.82(0.02) | 46.14(0.13) | 45.87 | 1.3 | | 5 | 50(-1.3) | 10 | [3] | [6] | [-13] | 35 | -10 | CR | -0.4 | HoldShort | | (5) | 4 | -36 | -6 | 2 | 0.4,75 | 62 | | 47 | Feb/8 | 10 | 44.21 | 44.64 | 45.6(0.11) | 45.82(0) | 46.08(0.39) | 46.4 | 1.7 | | 5 | 51(1) | 45 | [4] | [14] | [11] | 68 | 167 | UT | 0.5 | OpenLong | | (6) | 13 | 4 | 16 | 20 | 1.2,88 | 62 | | 48 | Feb/8 | 9 | 44.21 | 44.64 | 45.55(0.2) | 45.81(0.09) | 45.9(0.61) | 46.34 | 1.7 | | 5 | 50(2.7) | 50 | [7] | [23] | [10] | 62 | 120 | UT | 0.7 | OpenLong? | | (4) | 20 | 3 | 21 | 20 | 1.3,79 | 62 | | 49 | Feb/7 | 15 | 44.01 | 44.62 | 45.46(0.2) | 45.77(-0.07) | 45.62(0.37) | 46.3 | 1.6 | | 8 | 47(6) | 50 | [7] | [14] | [24] | 53 | 70 | UT | 1.1 | OpenLong? | | (6) | 12 | 39 | 18 | 20 | 1.4,68 | 61 | | 50 | Feb/7 | 14 | 44.01 | 44.62 | 45.37(0.13) | 45.8(-0.04) | 45.45(-0.13) | 45.74 | 1.2 | | 8 | 41(-2.4) | 50 | [4] | [-2] | [4] | 20 | -89 | RG | 0.5 | Wait | | (4) | -4 | 9 | 7 | -4 | 0.6,55 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|