MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.6800 One month high (close): $34.6300

MP Daily Change: -2.91% Daily StdDev 3.51% MP EMA_5_Trend: 1.16% 10Minute StdDev: $0.8036

Latest Price : $32.69(-2.91%)

Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.98%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	10	32.38	32.65	33.47(0.06)	33.84(-0.53)	33.57(-1.09)	32.59	0.2	3	60(-1.8)	-5	[2]	[-39]	[-23]	-50	-653	DR	-1.2	OpenShort	(3)	-31	-11	-43	-20	-1.1,28	56
Daily Trend: % Up Forces: 33.47(hourly_sma_20 2.7%) Down Forces: Support Levels: 32.38(daily_ema_20 -0.64%) Resistance Levels: 32.65(weak_daily_ema_10 0.18%) 33.84(hourly_sma_10 3.84%)

2	Feb/17	9	32.38	32.65	33.45(0.12)	34.02(-0.32)	33.94(-0.7)	32.74	0.3	3	62(-3)	-5	[3]	[-24]	[-48]	-9	-558	DR	-1.4	OpenShort?	(2)	-20	-84	-29	-20	-0.8,61	56
3	Feb/16	15	32.27	32.76	33.41(0.24)	34.02(0)	34.18(-0.09)	33.92	1.1	6	65(6.1)	35	[7]	[-1]	[-13]	53	-161	DR	-0.3	OpenShort?	(7)	-3	-28	-8	-20	0.6,88	58
4	Feb/16	14	32.27	32.76	33.33(0.33)	34.13(0.18)	34.21(0.21)	34.31	1.3	6	59(-0.4)	50	[9]	[11]	[1]	78	-37	UT	0.1	HoldLong	(8)	6	1	2	3	1.1,100	58
5	Feb/16	13	32.27	32.76	33.22(0.36)	34.07(0.24)	34.14(0.09)	34.29	1.3	6	59(-0.5)	50	[10]	[9]	[1]	79	-82	UT	0.2	HoldLong	(9)	3	5	1	-9	1.2,99	58

6	Feb/16	12	32.27	32.76	33.1(0.39)	33.99(0.32)	34.14(0)	34.22	1.3	6	60(-1.4)	50	[11]	[8]	[0]	77	-120	UT	0.1	HoldLong	(9)	0	5	1	-17	1.2,97	58
7	Feb/16	11	32.27	32.76	32.97(0.49)	33.88(0.62)	34.11(0.09)	34.15	1.2	6	61(-3.1)	50	[14]	[15]	[-6]	73	-195	CR	0	HoldShort	(10)	3	4	-5	-20	1.2,93	58
8	Feb/16	10	32.27	32.76	32.81(0.52)	33.67(0.63)	34.08(0.12)	34.09	1.2	6	64(-3.7)	50	[15]	[16]	[-1]	76	-190	CR	0	OpenShort	(13)	3	10	-6	-20	1.3,93	58
9	Feb/16	9	32.27	32.76	32.64(0.52)	33.46(0.45)	34.04(0.12)	33.95	1.1	6	68(-3.1)	50	[15]	[14]	[-5]	75	-180	CR	-0.1	HoldShort?	(13)	3	-14	-7	14	1.2,95	58
10	Feb/15	15	32.03	32.82	32.47(0.53)	33.31(0.63)	34(0.38)	34.14	1.3	9	71(1.8)	50	[15]	[25]	[-0]	87	-3	UT	0.1	OpenLong?	(14)	11	-6	-4	20	1.5,99	66

11	Feb/15	14	32.03	32.82	32.3(0.59)	33.1(0.67)	33.87(0.65)	34.23	1.4	9	69(1.7)	50	[17]	[33]	[12]	93	103	UT	0.3	OpenLong	(14)	18	15	-2	20	1.7,100	66
12	Feb/15	13	32.03	32.82	32.11(0.53)	32.88(0.55)	33.65(1.17)	34.02	1.2	9	68(2.8)	50	[15]	[45]	[13]	95	317	UT	0.3	OpenLong	(14)	33	8	-1	20	1.8,100	66
13	Feb/15	12	32.03	32.82	31.94(0.47)	32.7(0.52)	33.26(1.19)	33.9	1.2	9	65(5.8)	50	[13]	[45]	[16]	98	407	UT	0.6	OpenLong	(14)	33	13	2	20	1.9,100	66
14	Feb/15	11	32.03	32.82	31.79(0.41)	32.53(0.49)	32.87(0.77)	33.72	1.1	9	59(5.6)	50	[12]	[32]	[22]	100	357	UT	0.9	HoldLong	(11)	22	20	14	20	2,100	66
15	Feb/15	10	32.03	32.82	31.66(0.32)	32.37(0.5)	32.62(0.96)	33.44	0.9	9	53(7.2)	50	[9]	[37]	[19]	97	465	UT	1	OpenLong	(10)	27	19	13	20	2.1,94	66

16	Feb/15	9	32.03	32.82	31.56(0.19)	32.21(0.5)	32.31(0.59)	33.18	0.7	9	46(5.3)	50	[5]	[26]	[37]	92	460	UT	1.2	OpenLong?	(6)	17	85	5	20	2.2,87	66
17	Feb/14	12	31.78	32.73	31.5(0.03)	32.05(0.28)	32.12(-0.09)	32.05	0.2	8	41(-0.9)	30	[1]	[2]	[-4]	57	112	CR	-0.1	HoldShort	(1)	-3	2	-1	-20	0.8,87	64
18	Feb/14	11	31.78	32.73	31.49(-0.03)	31.96(0.41)	32.15(-0.16)	32.02	0.2	8	42(-0.5)	0	[-1]	[2]	[-17]	59	158	RG	-0.2	Wait	(1)	-5	-30	-3	-20	0.8,89	64
19	Feb/14	10	31.78	32.73	31.5(0.06)	31.83(0.7)	32.2(0.37)	32.42	0.4	8	42(1.5)	50	[2]	[22]	[12]	78	327	UT	0.3	OpenLong	(1)	10	32	3	9	1.4,93	64
20	Feb/14	9	31.78	32.73	31.48(-0.13)	31.61(0.35)	32.08(-0.06)	31.99	0.1	8	41(-3.8)	5	[-4]	[3]	[-4]	61	296	RG	-0.1	Wait?	(-1)	-2	-9	-2	-12	0.8,91	64

21	Feb/13	15	31.6	32.66	31.52(-0.16)	31.5(0.54)	32.1(0.34)	32.11	0.3	8	45(-3.8)	25	[-5]	[17]	[4]	69	476	UR	0	SmallShort?	(-2)	10	-2	9	20	0.9,96	62
22	Feb/13	14	31.6	32.66	31.57(0.03)	31.33(0.48)	31.99(0.72)	32.14	0.3	8	48(0.1)	50	[1]	[28]	[6]	68	358	UT	0.2	OpenLong	(-4)	20	-7	17	20	0.8,98	62
23	Feb/13	13	31.6	32.66	31.57(0)	31.18(0.39)	31.76(0.99)	32.23	0.4	8	48(0.1)	50	[0]	[34]	[21]	66	500	UR	0.6	SmallShort	(1)	28	9	30	20	0.9,93	62
24	Feb/13	12	31.6	32.66	31.56(-0.03)	31.06(0.39)	31.45(1)	32.11	0.3	8	48(-0.7)	50	[-1]	[34]	[22]	43	497	UR	0.9	SmallShort	(0)	28	14	34	20	0.7,75	62
25	Feb/13	11	31.6	32.66	31.57(-0.06)	30.94(0.1)	31.14(0.87)	31.92	0.2	8	49(-1)	50	[-2]	[26]	[30]	17	433	UR	1	SmallShort	(-2)	25	29	31	20	0.5,54	62

26	Feb/13	10	31.6	32.66	31.59(-0.13)	30.91(-0.06)	30.87(0.68)	31.54	-0	8	50(-1)	50	[-4]	[18]	[30]	-23	332	UR	0.9	SmallShort	(-3)	19	41	21	20	-0.1,30	62
27	Feb/13	9	31.6	32.66	31.63(-0.28)	30.93(-0.32)	30.66(0.23)	31.02	-0.4	8	51(-1.2)	45	[-8]	[1]	[18]	-58	203	UR	0.5	SmallShort?	(-5)	7	28	11	20	-0.8,12	62
28	Feb/10	15	31.48	32.63	31.72(-0.25)	31.03(-0.45)	30.59(-0.26)	30.67	-0.5	7	52(3.5)	15	[-7]	[-16]	[5]	-76	-115	RG	0.1	Wait?	(-8)	-7	9	9	10	-1.3,7	53
29	Feb/10	14	31.48	32.63	31.8(-0.31)	31.17(-0.54)	30.67(-0.23)	30.56	-0.6	7	49(2.4)	-5	[-8]	[-16]	[-3]	-86	-104	RG	-0.1	Wait	(-8)	-6	-7	8	-20	-1.6,4	53
30	Feb/10	13	31.48	32.63	31.9(-0.28)	31.34(-0.67)	30.74(-0.65)	30.65	-0.5	7	46(3.1)	5	[-8]	[-29]	[6]	-90	-258	RG	-0.1	Wait	(-8)	-18	15	4	3	-1.7,3	53

31	Feb/10	12	31.48	32.63	31.99(-0.31)	31.55(-0.79)	30.94(-0.87)	30.46	-0.6	7	43(6.1)	-35	[-8]	[-37]	[-10]	-103	-376	DT	-0.7	HoldShort	(-8)	-24	-13	8	-20	-2.2,2	53
32	Feb/10	11	31.48	32.63	32.09(-0.28)	31.8(-0.47)	31.21(-0.83)	30.62	-0.5	7	37(6.1)	-30	[-8]	[-31]	[-25]	-111	-377	DT	-1	HoldShort	(-7)	-22	-35	-2	-20	-2.5,2	53
33	Feb/10	10	31.48	32.63	32.18(-0.22)	31.95(-0.37)	31.47(-0.66)	31.07	-0.3	7	31(4.6)	-5	[-6]	[-25]	[-6]	-103	-278	RG	-0.8	SmallLong	(-6)	-18	11	0	-20	-2.2,2	53
34	Feb/10	9	31.48	32.63	32.25(-0.19)	32.07(-0.43)	31.68(-0.81)	30.93	-0.3	7	26(7)	-20	[-5]	[-30]	[-33]	-128	-426	DT	-1.8	HoldShort?	(-5)	-22	-54	-13	-20	-3.1,0	53
35	Feb/9	15	31.43	32.78	32.31(-0.19)	32.21(-0.22)	31.94(-0.71)	31.64	0.1	9	19(2.2)	-5	[-5]	[-23]	[-12]	-105	-197	RG	-1	SmallLong?	(-3)	-19	-11	-17	-20	-2.2,0	60

36	Feb/9	14	31.43	32.78	32.37(-0.19)	32.28(-0.15)	32.17(-0.71)	31.78	0.2	9	17(0.2)	-10	[-5]	[-21]	[-15]	-103	-168	DT	-1.4	CloseShort	(-4)	-19	-10	-34	-20	-2.1,0	60
37	Feb/9	13	31.43	32.78	32.43(-0.18)	32.33(-0.25)	32.4(-0.12)	31.91	0.3	9	17(0.1)	5	[-5]	[-7]	[-14]	-90	2	RG	-1.8	SmallLong	(-4)	-3	-11	-40	-20	-1.9,8	60
38	Feb/9	12	31.43	32.78	32.49(-0.12)	32.41(-0.09)	32.44(-0.09)	32.06	0.4	9	17(0)	20	[-3]	[-4]	[-13]	-53	-22	RG	-1.4	SmallLong	(-4)	-2	-18	-20	-20	-1.5,35	60
39	Feb/9	11	31.43	32.78	32.53(-0.09)	32.44(-0.06)	32.47(-0.03)	32.3	0.5	9	17(-0.9)	15	[-2]	[-2]	[-10]	-1	21	RG	-0.6	Wait	(-2)	-1	-35	26	-20	-0.8,69	60
40	Feb/9	10	31.43	32.78	32.56(-0.06)	32.46(0.15)	32.48(0.37)	32.78	0.8	9	18(-2.2)	50	[-2]	[12]	[6]	31	236	UR	1	SmallShort	(-1)	10	-10	36	20	0.8,61	60

41	Feb/9	9	31.43	32.78	32.58(-0.09)	32.41(0.12)	32.36(0.31)	32.92	0.9	9	20(-2.1)	50	[-2]	[10]	[30]	8	286	UR	1.7	SmallShort?	(-1)	8	60	25	20	1,33	60
42	Feb/8	15	31.31	32.73	32.61(-0.21)	32.37(-0.12)	32.26(-0.37)	32.12	0.5	11	22(-0.4)	15	[-6]	[-11]	[-5]	-79	-22	RG	-0.4	Wait?	(-5)	-10	-5	-7	-20	-1.3,4	70
43	Feb/8	14	31.31	32.73	32.68(-0.24)	32.41(-0.06)	32.38(-0.12)	32.19	0.5	11	22(-2.8)	10	[-6]	[-4]	[-9]	-77	74	RG	-0.5	Wait	(-5)	-3	-14	-4	-20	-1.3,6	70
44	Feb/8	13	31.31	32.73	32.76(-0.21)	32.43(0.06)	32.42(-0.06)	32.37	0.6	11	25(-2.8)	30	[-5]	[-1]	[-1]	-67	87	RG	-0.1	Wait	(-5)	-2	3	-8	-12	-0.9,6	70
45	Feb/8	12	31.31	32.73	32.83(-0.27)	32.41(-0.15)	32.44(-0.09)	32.33	0.6	11	28(-3.3)	30	[-7]	[-5]	[3]	-59	115	RG	-0.2	Wait	(-6)	-2	4	3	19	-1,16	70

46	Feb/8	11	31.31	32.73	32.92(-0.33)	32.46(-0.25)	32.47(-0.06)	32.28	0.6	11	31(-3.7)	-5	[-9]	[-6]	[-11]	-65	145	RG	-0.3	Wait	(-7)	-2	-33	-1	-3	-1.2,15	70
47	Feb/8	10	31.31	32.73	33.03(-0.24)	32.54(-0.06)	32.49(0.15)	32.73	0.8	11	35(-3.9)	45	[-6]	[3]	[16]	-42	208	UR	0.4	SmallShort	(-7)	4	28	10	20	-0.5,21	70
48	Feb/8	9	31.31	32.73	33.11(-0.3)	32.56(-0.18)	32.49(0)	32.35	0.6	11	39(-1.8)	5	[-8]	[-3]	[-9]	-68	93	RG	-0.1	Wait?	(-8)	0	-15	-23	-3	-1.1,10	70
49	Feb/7	15	31.11	32.6	33.21(-0.27)	32.62(-0.12)	32.44(0.19)	32.55	0.8	13	41(1.7)	30	[-7]	[4]	[1]	-62	140	UR	0.2	SmallShort?	(-7)	5	9	-21	20	-0.9,11	67
50	Feb/7	14	31.11	32.6	33.3(-0.33)	32.66(-0.31)	32.38(-0.28)	32.43	0.7	13	39(-0.9)	5	[-9]	[-11]	[-1]	-72	17	RG	0.1	Wait	(-7)	-7	6	-24	6	-1.2,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI