|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $48.0700
MO Daily Change: 1.41% Daily StdDev 1.21% MO EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $48.07(1.41%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 46.36 | 47.23 | 47.44(-0.02) | 47.4(0.04) | 47.47(0.08) | 47.54 | 0.9 | | 17 | 10(-1.6) | 50 | [-2] | [11] | [15] | 40 | 56 | UR | 0.6 | SmallShort | | (0) | 7 | 38 | 5 | 15 | 0.8,70 | 75 | Sample size 42 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 47.44(hourly_sma_20 -0.21%)
Support Levels: 47.4(hourly_sma_10 -0.29%) 47.23(daily_ema_10 -0.65%) 46.36(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Feb/17 | 9 | 46.36 | 47.23 | 47.45(-0.06) | 47.38(-0.02) | 47.43(0.02) | 47.35 | 0.8 | | 17 | 11(-1.7) | 15 | [-5] | [2] | [-6] | 5 | 37 | RG | -0.6 | Wait? | | (-6) | 2 | -22 | 9 | -2 | -0.7,72 | 75 | | 3 | Feb/16 | 15 | 46.21 | 47.1 | 47.48(-0.04) | 47.38(0) | 47.42(0.11) | 47.46 | 1 | | 15 | 13(-1.4) | 35 | [-3] | [10] | [-3] | 21 | 59 | RG | 0.2 | Wait? | | (-4) | 9 | -22 | 21 | 13 | -0.1,73 | 75 | | 4 | Feb/16 | 14 | 46.21 | 47.1 | 47.48(0) | 47.39(0.02) | 47.37(0.15) | 47.57 | 1.1 | | 15 | 14(-0.5) | 50 | [0] | [15] | [19] | 26 | 43 | UR | 1.1 | SmallShort | | (-2) | 13 | 34 | 33 | 20 | 0.4,66 | 75 | | 5 | Feb/16 | 13 | 46.21 | 47.1 | 47.5(-0.04) | 47.39(0) | 47.3(-0.06) | 47.4 | 0.9 | | 15 | 15(-0.2) | 35 | [-3] | [-4] | [3] | -22 | 2 | RG | 0.5 | Wait | | (-4) | -5 | 0 | 22 | -11 | -0.5,41 | 75 | | | | |
| 6 | Feb/16 | 12 | 46.21 | 47.1 | 47.52(-0.02) | 47.38(0.02) | 47.3(0) | 47.4 | 0.9 | | 15 | 15(-0.2) | 50 | [-2] | [2] | [9] | -43 | -12 | UR | 0.4 | SmallShort | | (-2) | 0 | 22 | 9 | 2 | -0.6,22 | 75 | | 7 | Feb/16 | 11 | 46.21 | 47.1 | 47.53(-0.02) | 47.37(-0.04) | 47.33(-0.08) | 47.29 | 0.8 | | 15 | 15(0.7) | 50 | [-2] | [-7] | [5] | -72 | -50 | RG | -0.2 | Wait | | (-4) | -7 | 22 | -16 | 6 | -1.2,8 | 75 | | 8 | Feb/16 | 10 | 46.21 | 47.1 | 47.53(0) | 47.39(-0.11) | 47.37(-0.13) | 47.18 | 0.8 | | 15 | 14(0.1) | 40 | [0] | [-14] | [-9] | -88 | -109 | DR | -1 | HoldShort | | (-4) | -11 | -12 | -18 | -20 | -2,12 | 75 | | 9 | Feb/16 | 9 | 46.21 | 47.1 | 47.54(0.02) | 47.44(-0.06) | 47.43(-0.06) | 47.24 | 0.8 | | 15 | 14(-2.4) | 30 | [2] | [-5] | [-22] | -71 | -92 | DR | -1 | OpenShort? | | (2) | -5 | -56 | -16 | -8 | -1.6,19 | 75 | | 10 | Feb/15 | 15 | 46.06 | 47.06 | 47.53(0.06) | 47.47(-0.02) | 47.46(0.06) | 47.52 | 1.1 | | 18 | 17(-2.6) | 50 | [5] | [7] | [6] | -23 | -40 | UT | 0.3 | OpenLong? | | (4) | 5 | 16 | -3 | 11 | -0,27 | 75 | | | | |
| 11 | Feb/15 | 14 | 46.06 | 47.06 | 47.5(0.08) | 47.48(-0.08) | 47.43(0.06) | 47.44 | 1.1 | | 18 | 19(-3) | 50 | [7] | [5] | [-1] | -34 | -68 | CR | 0 | HoldShort | | (6) | 5 | -2 | -9 | 15 | -0.2,21 | 75 | | 12 | Feb/15 | 13 | 46.06 | 47.06 | 47.46(0.06) | 47.52(-0.08) | 47.4(-0.04) | 47.45 | 1.1 | | 18 | 22(-3.6) | 50 | [5] | [-4] | [0] | -22 | -61 | RG | 0.2 | Wait | | (6) | -3 | 4 | -6 | 2 | -0,28 | 75 | | 13 | Feb/15 | 12 | 46.06 | 47.06 | 47.43(0.11) | 47.56(-0.08) | 47.42(-0.06) | 47.43 | 1 | | 18 | 26(-3.3) | 50 | [9] | [-4] | [-3] | -15 | -111 | DR | 0 | OpenShort | | (8) | -5 | -6 | -10 | 4 | 0,35 | 75 | | 14 | Feb/15 | 11 | 46.06 | 47.06 | 47.38(0.08) | 47.6(-0.04) | 47.45(-0.06) | 47.46 | 1.1 | | 18 | 29(-3.5) | 50 | [7] | [-3] | [5] | -8 | -65 | RG | 0 | Wait | | (10) | -5 | 24 | -16 | -6 | 0.2,37 | 75 | | 15 | Feb/15 | 10 | 46.06 | 47.06 | 47.34(0.13) | 47.62(-0.08) | 47.48(-0.13) | 47.34 | 1 | | 18 | 33(-4.7) | 50 | [11] | [-10] | [-5] | -3 | -143 | DR | -0.3 | OpenShort | | (8) | -11 | 2 | -17 | -20 | 0,47 | 75 | | | | |
| 16 | Feb/15 | 9 | 46.06 | 47.06 | 47.28(0.13) | 47.66(-0.06) | 47.54(-0.21) | 47.33 | 1 | | 18 | 37(-4.6) | 50 | [11] | [-16] | [-20] | 15 | -151 | DR | -0.4 | OpenShort? | | (12) | -18 | -43 | -15 | -20 | 0.1,62 | 75 | | 17 | Feb/14 | 12 | 45.88 | 47.03 | 47.22(0.15) | 47.66(0) | 47.64(-0.13) | 47.55 | 1.3 | | 19 | 42(-4.9) | 50 | [13] | [-4] | [-5] | 40 | -91 | DR | -0.2 | OpenShort | | (14) | -11 | -4 | -9 | -20 | 0.6,75 | 67 | | 18 | Feb/14 | 11 | 45.88 | 47.03 | 47.15(0.15) | 47.69(0.08) | 47.7(-0.1) | 47.57 | 1.3 | | 19 | 47(-2.3) | 50 | [13] | [2] | [-9] | 47 | -65 | CR | -0.2 | HoldShort | | (16) | -8 | -12 | -12 | -20 | 0.7,79 | 67 | | 19 | Feb/14 | 10 | 45.88 | 47.03 | 47.08(0.15) | 47.65(0.15) | 47.75(-0.02) | 47.63 | 1.4 | | 19 | 49(-0.9) | 50 | [13] | [12] | [-4] | 60 | -17 | CR | -0.2 | HoldShort | | (16) | -2 | 0 | -10 | -20 | 0.9,87 | 67 | | 20 | Feb/14 | 9 | 45.88 | 47.03 | 47.01(0.15) | 47.58(0.15) | 47.76(-0.04) | 47.63 | 1.4 | | 19 | 50(-0.3) | 50 | [13] | [10] | [-14] | 68 | -11 | CR | -0.2 | HoldShort? | | (14) | -3 | -34 | -9 | -19 | 1,93 | 67 | | | | |
| 21 | Feb/13 | 15 | 45.76 | 46.81 | 46.94(0.13) | 47.51(0.21) | 47.78(0.06) | 47.8 | 1.7 | | 19 | 50(0.8) | 50 | [11] | [22] | [-5] | 84 | 78 | CR | 0 | OpenShort? | | (16) | 5 | -12 | -5 | -4 | 1.4,99 | 71 | | 22 | Feb/13 | 14 | 45.76 | 46.81 | 46.88(0.15) | 47.41(0.25) | 47.75(0.17) | 47.86 | 1.7 | | 19 | 50(3.1) | 50 | [13] | [33] | [3] | 90 | 115 | UT | 0.2 | OpenLong | | (14) | 14 | 8 | -4 | 15 | 1.6,100 | 71 | | 23 | Feb/13 | 13 | 45.76 | 46.81 | 46.81(0.15) | 47.29(0.25) | 47.67(0.27) | 47.82 | 1.7 | | 19 | 47(3.6) | 50 | [13] | [42] | [8] | 95 | 147 | UT | 0.3 | OpenLong | | (14) | 23 | 20 | -6 | 20 | 1.8,100 | 71 | | 24 | Feb/13 | 12 | 45.76 | 46.81 | 46.74(0.13) | 47.17(0.26) | 47.54(0.32) | 47.72 | 1.6 | | 19 | 43(3.9) | 50 | [11] | [46] | [2] | 98 | 167 | UT | 0.3 | OpenLong | | (14) | 27 | 4 | -6 | 20 | 1.9,100 | 71 | | 25 | Feb/13 | 11 | 45.76 | 46.81 | 46.68(0.15) | 47.05(0.32) | 47.39(0.34) | 47.7 | 1.6 | | 19 | 39(4.6) | 50 | [13] | [50] | [4] | 103 | 163 | TP | 0.6 | OpenShort | | (14) | 28 | 4 | -2 | 20 | 2.1,100 | 71 | | | | |
| 26 | Feb/13 | 10 | 45.76 | 46.81 | 46.61(0.13) | 46.9(0.32) | 47.23(0.34) | 47.68 | 1.6 | | 19 | 34(6) | 50 | [11] | [50] | [19] | 113 | 191 | UT | 1.1 | HoldLong | | (12) | 28 | 43 | 3 | 20 | 2.5,100 | 71 | | 27 | Feb/13 | 9 | 45.76 | 46.81 | 46.55(0.11) | 46.75(0.28) | 47.07(0.34) | 47.46 | 1.4 | | 19 | 28(5.7) | 50 | [9] | [48] | [24] | 115 | 178 | UT | 1.1 | HoldLong? | | (12) | 28 | 62 | 2 | 20 | 2.6,100 | 71 | | 28 | Feb/10 | 15 | 45.64 | 46.49 | 46.5(0.09) | 46.62(0.21) | 46.91(0.24) | 47.15 | 1.3 | | 16 | 23(1.8) | 50 | [8] | [36] | [13] | 108 | 114 | UT | 0.9 | HoldLong? | | (6) | 20 | 32 | 0 | 20 | 2.3,100 | 68 | | 29 | Feb/10 | 14 | 45.64 | 46.49 | 46.46(0.06) | 46.52(0.17) | 46.8(0.21) | 46.99 | 1.2 | | 16 | 21(2.8) | 50 | [5] | [31] | [9] | 105 | 104 | UT | 0.8 | HoldLong | | (9) | 18 | 16 | 3 | 20 | 2.2,100 | 68 | | 30 | Feb/10 | 13 | 45.64 | 46.49 | 46.43(0.02) | 46.44(0.13) | 46.7(0.28) | 46.91 | 1.1 | | 16 | 18(2.2) | 50 | [2] | [34] | [11] | 108 | 144 | UT | 1 | HoldLong | | (4) | 24 | 16 | 14 | 20 | 2.3,100 | 68 | | | | |
| 31 | Feb/10 | 12 | 45.64 | 46.49 | 46.42(0.04) | 46.38(0.06) | 46.57(0.3) | 46.83 | 1.1 | | 16 | 16(2.5) | 50 | [3] | [34] | [21] | 108 | 121 | UT | 1.4 | HoldLong | | (2) | 25 | 32 | 33 | 20 | 2.3,100 | 68 | | 32 | Feb/10 | 11 | 45.64 | 46.49 | 46.4(0.02) | 46.35(0.04) | 46.43(0.22) | 46.67 | 0.9 | | 16 | 13(0.6) | 50 | [2] | [26] | [16] | 95 | 91 | UT | 1.6 | HoldLong | | (2) | 19 | 10 | 54 | 20 | 1.8,100 | 68 | | 33 | Feb/10 | 10 | 45.64 | 46.49 | 46.4(0) | 46.33(0.04) | 46.33(0.19) | 46.62 | 0.9 | | 16 | 13(0.7) | 50 | [0] | [23] | [20] | 66 | 92 | UR | 2 | SmallShort | | (2) | 16 | 26 | 55 | 20 | 1.6,76 | 68 | | 34 | Feb/10 | 9 | 45.64 | 46.49 | 46.4(0) | 46.33(0) | 46.24(0.13) | 46.49 | 0.8 | | 16 | 12(0) | 50 | [0] | [16] | [24] | 10 | 49 | UR | 1.8 | SmallShort? | | (0) | 11 | 51 | 33 | 20 | 0.7,42 | 68 | | 35 | Feb/9 | 15 | 45.54 | 46.19 | 46.39(-0.02) | 46.31(-0.02) | 46.18(-0.02) | 46.24 | 0.7 | | 11 | 12(-0.4) | 50 | [-2] | [0] | [8] | -68 | -16 | UR | 0.4 | SmallShort? | | (-2) | -2 | 23 | 6 | -2 | -1.1,10 | 63 | | | | |
| 36 | Feb/9 | 14 | 45.54 | 46.19 | 46.4(-0.11) | 46.32(-0.09) | 46.19(-0.17) | 46.13 | 0.6 | | 11 | 13(-4.9) | -10 | [-9] | [-17] | [-4] | -100 | 0 | BT | -0.4 | OpenLong | | (-4) | -14 | -4 | -13 | -9 | -2,0 | 63 | | 37 | Feb/9 | 13 | 45.54 | 46.19 | 46.45(-0.11) | 46.36(-0.04) | 46.27(-0.13) | 46.15 | 0.6 | | 11 | 17(-4) | -10 | [-9] | [-12] | [-7] | -90 | 9 | DT | -0.6 | HoldShort | | (-10) | -11 | -8 | -14 | -17 | -1.6,0 | 63 | | 38 | Feb/9 | 12 | 45.54 | 46.19 | 46.5(-0.09) | 46.38(-0.02) | 46.33(-0.11) | 46.19 | 0.6 | | 11 | 21(-2.6) | 5 | [-8] | [-9] | [-6] | -85 | -15 | RG | -0.6 | Wait | | (-10) | -9 | -2 | -20 | -20 | -1.4,0 | 63 | | 39 | Feb/9 | 11 | 45.54 | 46.19 | 46.54(-0.09) | 46.39(-0.09) | 46.38(-0.13) | 46.2 | 0.6 | | 11 | 24(0.1) | -5 | [-8] | [-13] | [-9] | -60 | -19 | RG | -0.7 | Wait | | (-10) | -11 | -18 | -9 | -19 | -1.3,23 | 63 | | 40 | Feb/9 | 10 | 45.54 | 46.19 | 46.58(-0.06) | 46.43(-0.06) | 46.44(-0.02) | 46.29 | 0.7 | | 11 | 24(-0.4) | 15 | [-5] | [-2] | [-14] | -48 | -11 | RG | -0.6 | Wait | | (-6) | -2 | -42 | 2 | -6 | -1.1,30 | 63 | | | | |
| 41 | Feb/9 | 9 | 45.54 | 46.19 | 46.61(-0.04) | 46.46(0.02) | 46.45(0.02) | 46.5 | 0.9 | | 11 | 24(-0.8) | 45 | [-3] | [5] | [4] | -25 | 19 | UR | 0.2 | SmallShort? | | (-6) | 2 | 6 | 9 | 13 | -0.4,35 | 63 | | 42 | Feb/8 | 15 | 45.51 | 46 | 46.63(-0.06) | 46.46(0) | 46.44(0.02) | 46.47 | 0.9 | | 8 | 25(-1) | 20 | [-5] | [3] | [4] | -34 | 27 | UR | 0.1 | SmallShort? | | (-4) | 2 | 8 | 10 | 0 | -0.6,31 | 67 | | 43 | Feb/8 | 14 | 45.51 | 46 | 46.66(-0.02) | 46.45(-0.04) | 46.43(0.04) | 46.43 | 0.9 | | 8 | 26(0.4) | 45 | [-2] | [4] | [-2] | -55 | -25 | RG | 0 | Wait | | (-6) | 3 | -8 | 3 | -2 | -0.8,15 | 67 | | 44 | Feb/8 | 13 | 45.51 | 46 | 46.67(-0.04) | 46.45(0) | 46.41(-0.02) | 46.47 | 0.9 | | 8 | 26(0.4) | 45 | [-3] | [0] | [6] | -52 | -9 | UR | 0.2 | SmallShort | | (-4) | -2 | 14 | 6 | 0 | -0.7,16 | 67 | | 45 | Feb/8 | 12 | 45.51 | 46 | 46.67(0) | 46.45(0) | 46.42(-0.09) | 46.4 | 0.8 | | 8 | 25(0.4) | 45 | [0] | [-5] | [-3] | -65 | -80 | DR | -0.1 | OpenShort | | (-2) | -7 | -10 | 5 | -2 | -1.1,13 | 67 | | | | |
| 46 | Feb/8 | 11 | 45.51 | 46 | 46.69(-0.02) | 46.47(-0.15) | 46.42(0) | 46.45 | 0.9 | | 8 | 25(0.5) | 50 | [-2] | [-4] | [5] | -63 | -33 | RG | -0 | Wait | | (0) | 0 | 8 | -0 | 20 | -0.9,10 | 67 | | 47 | Feb/8 | 10 | 45.51 | 46 | 46.7(-0.02) | 46.54(-0.15) | 46.46(-0.02) | 46.41 | 0.9 | | 8 | 24(0.7) | 50 | [-2] | [-6] | [8] | -70 | -47 | RG | -0.2 | Wait | | (-2) | -2 | 21 | -4 | 20 | -1.1,8 | 67 | | 48 | Feb/8 | 9 | 45.51 | 46 | 46.71(-0.04) | 46.61(-0.17) | 46.47(-0.13) | 46.31 | 0.8 | | 8 | 24(1.6) | -15 | [-3] | [-16] | [-21] | -80 | -84 | DT | -0.6 | OpenShort? | | (-4) | -11 | -44 | -27 | -19 | -1.6,10 | 67 | | 49 | Feb/7 | 15 | 45.47 | 45.85 | 46.73(-0.02) | 46.69(-0.09) | 46.53(0.02) | 46.53 | 1 | | 7 | 22(0) | 30 | [-2] | [0] | [-7] | -62 | -19 | RG | 0 | Wait? | | (-2) | 2 | -10 | -21 | 4 | -0.9,11 | 71 | | 50 | Feb/7 | 14 | 45.47 | 45.85 | 46.74(-0.04) | 46.73(-0.09) | 46.52(0.06) | 46.58 | 1.1 | | 7 | 22(-0.4) | 25 | [-3] | [3] | [3] | -59 | 18 | UR | 0.3 | SmallShort | | (-2) | 5 | 21 | -20 | -9 | -0.7,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|