|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.6000 One month high (close): $60.5100
DOW Daily Change: -0.94% Daily StdDev 1.38% DOW EMA_5_Trend: -0.57% 10Minute StdDev: $0.5722
Latest Price : $58.13(-0.94%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 59.26 | 59.57 | 59.12(-0.19) | 58.81(-0.27) | 58.7(-0.36) | 58.13 | -1.2 | | 1 | 49(0.2) | -50 | [-14] | [-41] | [-6] | -91 | -32 | DT | -1.2 | HoldShort | | (-7) | -26 | 3 | -31 | -20 | -2.2,14 | 55 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 59.26(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 58.81(hourly_sma_10 1.17%) 59.12(hourly_sma_20 1.7%) 59.57(weak_daily_ema_10 2.48%)
|
| | | 2 | Feb/17 | 9 | 59.26 | 59.57 | 59.23(-0.19) | 58.97(-0.2) | 58.91(-0.22) | 58.1 | -1.2 | | 1 | 48(2) | -50 | [-14] | [-28] | [-31] | -76 | -5 | DT | -1.8 | OpenShort? | | (-11) | -16 | -72 | -17 | -20 | -2.5,37 | 55 | | 3 | Feb/16 | 15 | 59.24 | 59.77 | 59.34(-0.1) | 59.09(-0.08) | 59.04(0.14) | 58.91 | -0.3 | | 5 | 46(3.3) | -15 | [-7] | [5] | [-10] | -20 | 113 | RG | -0.3 | Wait? | | (-6) | 10 | -32 | 9 | -7 | -1,55 | 50 | | 4 | Feb/16 | 14 | 59.24 | 59.77 | 59.4(-0.07) | 59.14(-0.02) | 58.96(0.22) | 59.27 | 0 | | 5 | 43(-1.7) | 25 | [-5] | [13] | [11] | 2 | 152 | UR | 0.7 | SmallShort | | (-4) | 16 | 15 | 26 | 15 | -0.3,59 | 50 | | 5 | Feb/16 | 13 | 59.24 | 59.77 | 59.44(-0.05) | 59.15(-0.05) | 58.83(-0.17) | 59.1 | -0.1 | | 5 | 45(-0.1) | 15 | [-4] | [-16] | [5] | -26 | -50 | RG | 0.6 | Wait | | (-4) | -12 | 1 | 24 | 5 | -0.7,42 | 50 | | | | |
| 6 | Feb/16 | 12 | 59.24 | 59.77 | 59.47(-0.08) | 59.18(-0.03) | 58.93(-0.15) | 59.09 | -0.1 | | 5 | 45(-0.2) | 15 | [-6] | [-14] | [10] | -46 | -1 | RG | 0.3 | Wait | | (-4) | -11 | 22 | 16 | -3 | -0.8,24 | 50 | | 7 | Feb/16 | 11 | 59.24 | 59.77 | 59.52(-0.07) | 59.2(-0.07) | 59.02(-0.2) | 58.85 | -0.4 | | 5 | 45(1.9) | 20 | [-5] | [-19] | [7] | -75 | -82 | RG | -0.4 | Wait | | (-4) | -15 | 33 | -14 | -20 | -1.4,10 | 50 | | 8 | Feb/16 | 10 | 59.24 | 59.77 | 59.56(-0.12) | 59.24(-0.15) | 59.14(-0.32) | 58.49 | -0.7 | | 5 | 43(7.8) | -45 | [-9] | [-31] | [-13] | -98 | -125 | DT | -1.4 | OpenShort | | (-6) | -23 | -14 | -20 | -20 | -2.3,10 | 50 | | 9 | Feb/16 | 9 | 59.24 | 59.77 | 59.63(-0.07) | 59.33(-0.15) | 59.33(-0.24) | 58.65 | -0.6 | | 5 | 35(5.6) | -25 | [-5] | [-25] | [-33] | -95 | -145 | DT | -1.8 | OpenShort? | | (-5) | -17 | -83 | -15 | -20 | -2.6,20 | 50 | | 10 | Feb/15 | 15 | 59.15 | 59.9 | 59.67(0.02) | 59.42(-0.02) | 59.47(0.07) | 59.58 | 0.4 | | 9 | 30(2.2) | 50 | [1] | [5] | [4] | -32 | -22 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 8 | 19 | -0.3,26 | 61 | | | | |
| 11 | Feb/15 | 14 | 59.15 | 59.9 | 59.66(0.03) | 59.43(-0.12) | 59.43(0.1) | 59.55 | 0.3 | | 9 | 28(-1) | 50 | [2] | [4] | [7] | -39 | -28 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 5 | 20 | -0.3,19 | 61 | | 12 | Feb/15 | 13 | 59.15 | 59.9 | 59.64(0.02) | 59.5(-0.13) | 59.37(0.05) | 59.45 | 0.3 | | 9 | 29(-0.9) | 50 | [1] | [-1] | [5] | -50 | -40 | RG | 0.2 | Wait | | (1) | 4 | 9 | 3 | 20 | -0.6,15 | 61 | | 13 | Feb/15 | 12 | 59.15 | 59.9 | 59.63(0.02) | 59.58(-0.13) | 59.34(0.03) | 59.35 | 0.2 | | 9 | 30(-0.8) | 50 | [1] | [-2] | [-2] | -57 | -67 | DR | 0 | OpenShort | | (1) | 2 | -7 | 3 | 3 | -0.8,13 | 61 | | 14 | Feb/15 | 11 | 59.15 | 59.9 | 59.62(0.03) | 59.66(-0.1) | 59.32(-0.08) | 59.43 | 0.2 | | 9 | 30(-2.8) | 50 | [2] | [-9] | [1] | -53 | -100 | RG | 0.3 | Wait | | (2) | -6 | 4 | -1 | -8 | -0.5,10 | 61 | | 15 | Feb/15 | 10 | 59.15 | 59.9 | 59.6(0.03) | 59.72(-0.07) | 59.37(-0.07) | 59.38 | 0.2 | | 9 | 33(-1.4) | 50 | [2] | [-7] | [1] | -59 | -106 | RG | 0 | Wait | | (2) | -5 | 12 | -6 | -19 | -0.6,6 | 61 | | | | |
| 16 | Feb/15 | 9 | 59.15 | 59.9 | 59.58(-0.02) | 59.76(-0.13) | 59.41(-0.37) | 59.25 | 0.1 | | 9 | 35(0.8) | 5 | [-1] | [-31] | [-10] | -66 | -160 | RG | -0.4 | Wait? | | (1) | -27 | -5 | -27 | -20 | -0.8,4 | 61 | | 17 | Feb/14 | 12 | 59.01 | 59.95 | 59.59(-0.03) | 59.84(-0.08) | 59.63(-0.32) | 59.31 | 0.3 | | 10 | 34(1.4) | 15 | [-2] | [-26] | [-7] | -51 | -118 | RG | -0.8 | SmallLong | | (-1) | -23 | 4 | -26 | -20 | -0.7,17 | 63 | | 18 | Feb/14 | 11 | 59.01 | 59.95 | 59.61(-0.05) | 59.89(-0.08) | 59.82(-0.33) | 59.26 | 0.2 | | 10 | 32(0.2) | -5 | [-4] | [-27] | [-23] | -41 | -103 | RG | -1.4 | SmallLong | | (-2) | -24 | -34 | -42 | -20 | -0.9,32 | 63 | | 19 | Feb/14 | 10 | 59.01 | 59.95 | 59.64(-0.03) | 59.94(0.05) | 60.02(-0.1) | 59.65 | 0.5 | | 10 | 32(-0.9) | 25 | [-2] | [-5] | [-6] | 15 | 8 | RG | -1 | SmallLong | | (-1) | -7 | 1 | -22 | -20 | 0,65 | 63 | | 20 | Feb/14 | 9 | 59.01 | 59.95 | 59.66(-0.07) | 59.91(0.03) | 60.08(-0.07) | 59.64 | 0.5 | | 10 | 33(-2.6) | -25 | [-5] | [-5] | [-25] | 28 | 72 | DT | -1.1 | OpenShort? | | (-2) | -5 | -58 | -14 | -20 | -0.1,80 | 63 | | | | |
| 21 | Feb/13 | 15 | 58.9 | 59.92 | 59.7(-0.02) | 59.89(0.17) | 60.12(0.12) | 60.3 | 1.1 | | 11 | 36(-0.6) | 50 | [-1] | [16] | [4] | 85 | 168 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 11 | 8 | 1.4,100 | 63 | | 22 | Feb/13 | 14 | 58.9 | 59.92 | 59.71(0.03) | 59.79(0.18) | 60.05(0.17) | 60.25 | 1.1 | | 11 | 36(1.2) | 50 | [2] | [21] | [6] | 80 | 107 | UT | 0.5 | OpenLong | | (-2) | 12 | 6 | 16 | 17 | 1.2,100 | 63 | | 23 | Feb/13 | 13 | 58.9 | 59.92 | 59.69(0.02) | 59.68(0.17) | 59.95(0.17) | 60.18 | 1 | | 11 | 35(0.9) | 50 | [1] | [20] | [9] | 71 | 110 | UT | 0.5 | OpenLong | | (2) | 12 | 14 | 14 | 20 | 1.1,93 | 63 | | 24 | Feb/13 | 12 | 58.9 | 59.92 | 59.69(0) | 59.58(0.18) | 59.85(0.17) | 60.02 | 0.9 | | 11 | 34(0.1) | 50 | [0] | [20] | [8] | 53 | 117 | UR | 0.4 | SmallShort | | (0) | 12 | 16 | 15 | 8 | 0.8,83 | 63 | | 25 | Feb/13 | 11 | 58.9 | 59.92 | 59.69(0) | 59.47(0.13) | 59.75(0.15) | 59.84 | 0.8 | | 11 | 34(-0.1) | 50 | [0] | [17] | [0] | 32 | 81 | UT | 0.2 | OpenLong | | (-1) | 11 | -9 | 14 | 13 | 0.4,72 | 63 | | | | |
| 26 | Feb/13 | 10 | 58.9 | 59.92 | 59.68(0.02) | 59.39(0.07) | 59.66(0.2) | 59.94 | 0.9 | | 11 | 34(0.2) | 50 | [1] | [19] | [12] | 29 | 80 | UT | 0.7 | OpenLong | | (0) | 14 | 14 | 20 | 20 | 0.6,64 | 63 | | 27 | Feb/13 | 9 | 58.9 | 59.92 | 59.67(-0.03) | 59.35(0.03) | 59.54(0.2) | 59.78 | 0.7 | | 11 | 34(-1) | 50 | [-2] | [16] | [10] | 7 | 126 | UR | 0.6 | SmallShort? | | (1) | 14 | 10 | 17 | 20 | 0.3,49 | 63 | | 28 | Feb/10 | 15 | 58.81 | 59.69 | 59.69(-0.05) | 59.33(-0.03) | 59.42(0.19) | 59.67 | 0.7 | | 8 | 35(-3.1) | 50 | [-4] | [12] | [11] | -9 | 130 | UR | 0.6 | SmallShort? | | (-3) | 13 | 14 | 17 | 20 | -0,41 | 62 | | 29 | Feb/10 | 14 | 58.81 | 59.69 | 59.72(-0.08) | 59.35(-0.08) | 59.31(0.2) | 59.51 | 0.6 | | 8 | 38(-2.2) | 50 | [-5] | [9] | [8] | -31 | 111 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 14 | 20 | -0.5,32 | 62 | | 30 | Feb/10 | 13 | 58.81 | 59.69 | 59.77(-0.07) | 59.4(-0.17) | 59.19(0.12) | 59.44 | 0.5 | | 8 | 40(-0.8) | 45 | [-4] | [2] | [10] | -43 | 57 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 14 | 20 | -0.7,25 | 62 | | | | |
| 31 | Feb/10 | 12 | 58.81 | 59.69 | 59.81(-0.08) | 59.5(-0.2) | 59.12(-0.08) | 59.25 | 0.4 | | 8 | 41(1.1) | 30 | [-5] | [-12] | [6] | -60 | -20 | RG | 0.3 | Wait | | (-5) | -5 | 4 | 18 | 17 | -1.2,20 | 62 | | 32 | Feb/10 | 11 | 58.81 | 59.69 | 59.86(-0.08) | 59.62(-0.13) | 59.17(-0.12) | 59.21 | 0.3 | | 8 | 40(1.4) | 30 | [-5] | [-12] | [2] | -72 | -51 | RG | 0.1 | Wait | | (-4) | -7 | 3 | 15 | -20 | -1.4,13 | 62 | | 33 | Feb/10 | 10 | 58.81 | 59.69 | 59.91(-0.08) | 59.7(-0.12) | 59.24(-0.22) | 59.18 | 0.3 | | 8 | 39(2) | 35 | [-5] | [-18] | [7] | -84 | -92 | RG | -0.1 | Wait | | (-5) | -14 | 26 | 6 | -20 | -1.6,6 | 62 | | 34 | Feb/10 | 9 | 58.81 | 59.69 | 59.96(-0.12) | 59.77(-0.18) | 59.37(-0.42) | 58.89 | 0.1 | | 8 | 37(6.8) | -20 | [-7] | [-33] | [-12] | -113 | -163 | DT | -1.1 | HoldShort? | | (-6) | -26 | -17 | -8 | -20 | -2.5,0 | 62 | | 35 | Feb/9 | 15 | 58.74 | 59.61 | 60.03(-0.1) | 59.88(-0.13) | 59.62(-0.43) | 59.08 | 0.3 | | 7 | 30(6) | -20 | [-6] | [-31] | [-21] | -118 | -168 | DT | -1.6 | HoldShort? | | (-5) | -27 | -35 | -26 | -20 | -2.7,0 | 63 | | | | |
| 36 | Feb/9 | 14 | 58.74 | 59.61 | 60.09(-0.05) | 59.96(-0.05) | 59.88(-0.33) | 59.47 | 0.6 | | 7 | 24(3.3) | 5 | [-3] | [-21] | [-14] | -103 | -136 | RG | -1.5 | SmallLong | | (-4) | -19 | -11 | -40 | -20 | -2.3,5 | 63 | | 37 | Feb/9 | 13 | 58.74 | 59.61 | 60.12(-0.05) | 59.99(-0.1) | 60.08(-0.13) | 59.59 | 0.7 | | 7 | 20(3.2) | -5 | [-3] | [-11] | [-18] | -88 | -71 | RG | -2.1 | SmallLong | | (-3) | -8 | -24 | -47 | -20 | -2.3,20 | 63 | | 38 | Feb/9 | 12 | 58.74 | 59.61 | 60.12(0) | 60.05(-0.07) | 60.16(-0.02) | 59.86 | 1 | | 7 | 17(0.4) | 25 | [0] | [-3] | [-12] | -39 | -56 | DR | -1.5 | OpenShort | | (-1) | -1 | -19 | -29 | -7 | -1.5,49 | 63 | | 39 | Feb/9 | 11 | 58.74 | 59.61 | 60.15(0.02) | 60.09(-0.07) | 60.17(0.03) | 60.07 | 1.2 | | 7 | 17(-1.2) | 30 | [1] | [1] | [-6] | 17 | -25 | CR | -0.5 | HoldShort | | (0) | 2 | -29 | 19 | 12 | -0.4,77 | 63 | | 40 | Feb/9 | 10 | 58.74 | 59.61 | 60.14(0.05) | 60.13(0.03) | 60.15(0.18) | 60.4 | 1.5 | | 7 | 18(0.6) | 50 | [3] | [13] | [5] | 54 | 34 | UT | 1.2 | OpenLong | | (3) | 11 | -7 | 30 | 20 | 1.3,71 | 63 | | | | |
| 41 | Feb/9 | 9 | 58.74 | 59.61 | 60.11(0.07) | 60.11(0.03) | 60.04(0.23) | 60.48 | 1.5 | | 7 | 17(-1.2) | 50 | [4] | [16] | [23] | 49 | 47 | UT | 2.2 | OpenLong? | | (4) | 14 | 49 | 31 | 20 | 1.9,51 | 63 | | 42 | Feb/8 | 15 | 58.67 | 59.54 | 60.07(0.02) | 60.09(-0.07) | 59.9(-0.07) | 59.93 | 1.1 | | 9 | 19(-0.2) | 45 | [1] | [-4] | [-1] | -40 | -62 | DR | 0.1 | OpenShort? | | (1) | -4 | -2 | 1 | -5 | -0.7,28 | 72 | | 43 | Feb/8 | 14 | 58.67 | 59.54 | 60.06(-0.02) | 60.13(-0.03) | 59.94(-0.12) | 59.95 | 1.1 | | 9 | 19(0.2) | 35 | [-1] | [-6] | [-1] | -37 | -31 | RG | 0 | Wait | | (1) | -7 | -3 | 2 | -5 | -0.5,26 | 72 | | 44 | Feb/8 | 13 | 58.67 | 59.54 | 60.06(0) | 60.15(-0.05) | 60.01(-0.17) | 59.98 | 1.1 | | 9 | 19(0) | 30 | [0] | [-9] | [-3] | -43 | -55 | DR | -0.1 | OpenShort | | (-1) | -10 | 7 | -26 | -13 | -0.4,17 | 72 | | 45 | Feb/8 | 12 | 58.67 | 59.54 | 60.06(0) | 60.18(-0.05) | 60.11(-0.15) | 59.9 | 1.1 | | 9 | 19(-0.1) | 30 | [0] | [-8] | [-4] | -42 | -70 | DR | -1 | OpenShort | | (0) | -8 | 13 | -36 | -20 | -0.8,28 | 72 | | | | |
| 46 | Feb/8 | 11 | 58.67 | 59.54 | 60.07(-0.02) | 60.21(-0.07) | 60.2(-0.15) | 59.75 | 0.9 | | 9 | 19(0.8) | 5 | [-1] | [-9] | [-22] | -42 | -69 | RG | -2.1 | SmallLong | | (-1) | -8 | -36 | -46 | -20 | -1.5,46 | 72 | | 47 | Feb/8 | 10 | 58.67 | 59.54 | 60.08(0.03) | 60.25(0.02) | 60.29(-0.03) | 60.16 | 1.3 | | 9 | 18(-0.6) | 45 | [2] | [1] | [-6] | 36 | -30 | CR | -0.6 | HoldShort | | (1) | -2 | -9 | -16 | -8 | 0.4,76 | 72 | | 48 | Feb/8 | 9 | 58.67 | 59.54 | 60.06(0.03) | 60.24(0.03) | 60.31(0.03) | 60.26 | 1.4 | | 9 | 19(-0.5) | 50 | [2] | [5] | [-4] | 65 | 5 | CR | -0.2 | HoldShort? | | (3) | 2 | -19 | 22 | -15 | 0.9,92 | 72 | | 49 | Feb/7 | 15 | 58.5 | 59.36 | 60.04(0.07) | 60.22(0.12) | 60.29(0.08) | 60.47 | 1.6 | | 11 | 19(2.4) | 50 | [4] | [11] | [11] | 95 | 17 | UT | 0.8 | OpenLong? | | (4) | 5 | 13 | 32 | 12 | 2,95 | 75 | | 50 | Feb/7 | 14 | 58.5 | 59.36 | 60(0.05) | 60.15(0.07) | 60.29(0) | 60.32 | 1.5 | | 11 | 17(-0.1) | 50 | [3] | [5] | [8] | 85 | -3 | UT | 0.4 | HoldLong | | (3) | 0 | 12 | 28 | -2 | 1.6,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|