Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $19.1400      One month high (close): $20.2000

PCY Daily Change: -0.05%   Daily StdDev 1.04%   PCY EMA_5_Trend: -0.1%   10Minute StdDev: $0.0798

Latest Price :  $19.14(-0.05%)

Tue. Feb 21, 2023($0.2)   Fri. Feb 17, 2023($0.1)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0.1)   Fri. Feb 10, 2023($0.2)   Thu. Feb 9, 2023($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.23%(36%)   Avg negative next hour return: -0.26%(64%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/179   19.61  19.38  19.27(-0.05 19.21(-0.16 19.19(-0.2119.05-1.9    -1325(6.1)-50[-5][-31][-24]-119-114DT-1.9HoldShort?    (-7)-20-53-19-20-3,643

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.21(hourly_sma_10 0.84%)   19.27(hourly_sma_20 1.15%)   19.38(daily_ema_10 1.73%)   19.61(daily_ema_20 2.94%)  
 
2Feb/1615   19.65  19.45  19.27(0)  19.21(0)  19.19(0) 19.19-1.6    -1219(0)-50[0][-3][-9]-80-50DR-0.7HoldShort?    (0)0-15-11-20-1.6,1037
3Feb/1614   19.65  19.45  19.28(-0.05 19.24(-0.05 19.23(0.0519.23-1.5    -1219(0.4)-50[-5][-2][1]-5553DP0OpenShort    (-4)543-5-1,2037
4Feb/1613   19.65  19.45  19.28(0)  19.25(-0.05 19.22(-0.119.22-1.5    -1218(1.1)-50[0][-15][-1]-62-73DR0OpenShort    (0)-10-12720-1.4,2337
5Feb/1612   19.65  19.45  19.29(-0.05 19.25(0)  19.22(0) 19.25-1.4    -1217(0.2)-50[-5][-4][3]-4746DP0.2OpenShort    (-4)0020-5-0.8,2337
 
6Feb/1611   19.65  19.45  19.29(0)  19.26(-0.1 19.22(0) 19.25-1.4    -1217(-0.2)-40[0][-8][5]-64-30DP0.2OpenShort    (0)012-420-1.1,1437
7Feb/1610   19.65  19.45  19.3(-0.05 19.28(-0.05 19.24(-0.0519.22-1.5    -1217(1.7)-50[-5][-12][0]-8210DT-0.4OpenShort    (-4)-512-8-20-1.7,1137
8Feb/169   19.65  19.45  19.3(0)  19.29(-0.05 19.25(-0.119.19-1.6    -1215(1.9)-50[0][-15][-14]-106-93DR-1.4HoldShort?    (0)-10-34-10-10-2.8,1437
9Feb/1515   19.69  19.55  19.3(0)  19.3(-0.05 19.25(0) 19.28-1.6    -914(-2)-50[0][-5][1]-53-20DP0.3OpenShort?    (0)0060-0.8,1737
10Feb/1514   19.69  19.55  19.3(0)  19.31(-0.05 19.27(-0.0519.28-1.6    -916(-0.7)-50[0][-10][1]-58-37DP0.2OpenShort    (0)-57-6-5-0.7,1037
 
11Feb/1513   19.69  19.55  19.3(0)  19.31(0)  19.28(-0.1619.26-1.7    -916(-0.8)-50[0][-18][-4]-77-82DR-0.5HoldShort    (0)-154-27-5-1.2,337
12Feb/1512   19.69  19.55  19.3(0)  19.32(-0.05 19.31(-0.0519.25-1.7    -917(0.2)-50[0][-10][-11]-70-47DR-1.4OpenShort    (0)-5-7-34-20-1.4,1537
13Feb/1511   19.69  19.55  19.3(0)  19.32(0)  19.32(-0.0519.27-1.6    -917(0.4)-50[0][-7][-10]-40-37DR-1.1OpenShort    (0)-5-15-320-0.9,3337
14Feb/1510   19.69  19.55  19.3(0)  19.32(0)  19.33(-0.0519.31-1.5    -916(-0.6)-50[0][-7][-3]4-17DR-0.5OpenShort    (0)-5-4-800,5437
15Feb/159   19.69  19.55  19.31(-0.05 19.32(0)  19.34(-0.0519.32-1.4    -917(-4.7)-50[-5][-9][-11]3160DT-0.5OpenShort?    (0)-5-262-200.2,7637
 
16Feb/1415   19.73  19.63  19.32(-0.05 19.32(0)  19.35(0.119.39-1.4    -622(-5.8)-40[-5][7][12]57139UR0.7SmallShort?    (-4)102211201.2,7739
17Feb/1412   19.73  19.63  19.33(-0.05 19.32(0)  19.35(0) 19.33-1.6    -628(-7.5)-45[-5][-2][4]2763DP0OpenShort    (-4)07800,7739
18Feb/1411   19.73  19.63  19.34(-0.1 19.33(0.05 19.35(0) 19.31-1.7    -635(-9.8)-50[-9][-1][-5]26107DT-0.2OpenShort    (-4)0-1918-20-0.3,8339
19Feb/1410   19.73  19.63  19.36(-0.05 19.32(0.05 19.33(0.0519.36-1.5    -645(-6.8)-40[-5][5][4]2580UR0.3SmallShort    (-7)502250,7539
20Feb/149   19.73  19.63  19.37(-0.1 19.31(0.05 19.32(0.0519.36-1.5    -652(-6.4)-50[-9][4][9]2134UR0.3SmallShort?    (-4)519165-0.1,5439
 
21Feb/1315   19.74  19.65  19.39(-0.1 19.3(0.05 19.31(-0.0519.31-1.8    -658(-10)-50[-9][-6][0]-2872DT0OpenShort?    (-7)-5-475-0.6,3737
22Feb/1314   19.74  19.65  19.41(-0.05 19.3(0)  19.32(-0.0519.32-1.7    -668(-1.7)-45[-5][-7][2]-40-3DP0OpenShort    (-7)-5425-0.6,2537
23Feb/1313   19.74  19.65  19.42(-0.1 19.3(0)  19.33(0.119.31-1.8    -670(-1.3)-50[-9][6][2]-4697UR-0.1SmallShort    (-7)9420-0.7,2237
24Feb/1312   19.74  19.65  19.44(-0.05 19.3(0)  19.31(0.0519.3-1.8    -671(-1.2)-25[-5][2][0]-487RG-0.1Wait    (-4)5-7420-0.8,2237
25Feb/1311   19.74  19.65  19.45(-0.1 19.29(-0.1 19.3(0.0519.32-1.7    -672(0.3)-50[-9][-3][0]-4771DT0.1OpenShort    (-7)5-121220-0.8,2337
 
26Feb/1310   19.74  19.65  19.47(-0.05 19.31(-0.05 19.29(0.1619.35-1.6    -672(0.4)-25[-5][10][4]-5152UR0.3SmallShort    (-4)1501316-0.7,1737
27Feb/139   19.74  19.65  19.48(-0.05 19.32(-0.16 19.26(0.0519.35-1.6    -672(0.5)0[-5][-5][18]-607RG0.5Wait?    (-7)5381120-0.8,1037
28Feb/1015   19.77  19.68  19.49(-0.1 19.35(-0.21 19.25(-0.0519.25-2.4    -671(-3.4)-50[-9][-18][3]-83-10DP0OpenShort?    (-4)-54810-1.4,241
29Feb/1014   19.77  19.68  19.51(-0.1 19.39(-0.21 19.26(-0.1619.24-2.4    -674(4.6)-50[-9][-28][-1]-89-64DT-0.1OpenShort    (-7)-15-49-20-1.6,141
30Feb/1013   19.77  19.68  19.53(-0.1 19.43(-0.21 19.29(-0.2119.25-2.4    -670(6.2)-50[-9][-33][4]-94-81DP-0.3OpenShort    (-7)-19785-1.8,141
 
31Feb/1012   19.77  19.68  19.55(-0.1 19.47(-0.26 19.33(-0.3119.23-2.5    -664(8.5)-50[-9][-44][-7]-108-131DT-0.7HoldShort    (-7)-28-127-20-2.3,041
32Feb/1011   19.77  19.68  19.57(-0.1 19.52(-0.2 19.39(-0.3119.26-2.3    -655(10.9)-50[-9][-42][-13]-115-131DT-1.1HoldShort    (-7)-28-26-2-20-2.6,041
33Feb/1010   19.77  19.68  19.59(-0.05 19.56(-0.15 19.45(-0.3619.33-2    -644(8.9)-50[-5][-43][-9]-118-181DT-1.2HoldShort    (-7)-33-11-11-20-2.7,041
34Feb/109   19.77  19.68  19.6(-0.05 19.59(-0.15 19.52(-0.2619.36-1.9    -635(9.4)-50[-5][-33][-22]-128-139DT-2.1HoldShort?    (-4)-24-41-29-20-3.1,041
35Feb/915   19.79  19.74  19.61(-0.05 19.62(-0.05 19.57(-0.2519.47-1.7    -226(1.2)-50[-5][-27][-15]-110-87DT-1.8HoldShort?    (-4)-23-15-45-20-2.5,342
 
36Feb/914   19.79  19.74  19.61(0)  19.62(0)  19.62(-0.219.51-1.5    -225(2.8)-30[0][-16][-20]-86-111DR-2.3HoldShort    (-4)-15-22-43-20-2.3,2242
37Feb/913   19.79  19.74  19.62(-0.05 19.62(0)  19.66(-0.0519.57-1.2    -222(0.6)-50[-4][-6][-17]-419DT-2.2OpenShort    (0)-4-33-340-1.2,3942
38Feb/912   19.79  19.74  19.63(0.05 19.62(0)  19.67(0.0519.66-0.7    -221(0.5)10[4][3][-3]25-19CR-0.2HoldShort    (4)44-2500.7,5742
39Feb/911   19.79  19.74  19.63(0)  19.62(0)  19.67(0) 19.65-0.7    -221(0)-15[0][-1][-2]4220DR-0.3OpenShort    (0)0-11900.8,7242
40Feb/910   19.79  19.74  19.63(0)  19.63(0.05 19.66(0.119.68-0.6    -221(-0.4)-25[0][8][-4]6156CR0.5HoldShort    (0)7-221551.5,7342
 
41Feb/99   19.79  19.74  19.63(0)  19.62(0.05 19.64(0.219.74-0.3    -221(4.3)15[0][15][25]99111UR2.5SmallShort?    (0)154834203,7442
42Feb/815   19.79  19.79  19.63(0)  19.62(0)  19.64(0) 19.61-0.9    117(-0.4)10[0][-1][2]15-10RG0.3Wait?    (0)0-4210-0.3,7243
43Feb/814   19.79  19.79  19.62(-0.05 19.61(-0.05 19.64(0) 19.62-0.9    117(-15.3)-15[-4][-3][1]1650DP0.6OpenShort    (0)0-723-50,6643
44Feb/813   19.79  19.79  19.63(-0.05 19.62(0.05 19.64(0) 19.64-0.8    133(-9.8)0[-4][0][11]-260UR0.6SmallShort    (-4)01913200.2,4343
45Feb/812   19.79  19.79  19.64(-0.1 19.62(0)  19.64(0) 19.59-1.1    142(-8.2)-25[-7][-2][1]-4971DP-0.1OpenShort    (-7)011-4-20-0.6,1643
 
46Feb/811   19.79  19.79  19.66(-0.1 19.61(-0.05 19.6(-0.119.56-1.2    151(-8.8)-40[-7][-11][-5]-5226DT-0.4OpenShort    (-7)-7-11-4-5-1,2343
47Feb/810   19.79  19.79  19.68(-0.1 19.61(0)  19.62(-0.0519.59-1.1    159(-6.3)-35[-7][-6][-5]-4138DT-0.3OpenShort    (-7)-4-1860-0.8,2943
48Feb/89   19.79  19.79  19.7(-0.05 19.62(0.05 19.62(0) 19.64-0.8    166(-3.5)-5[-4][0][-1]-3620RG0.1Wait?    (-4)04-120-0.5,2743
49Feb/715   19.77  19.82  19.71(-0.1 19.62(0)  19.62(0) 19.63-0.6    169(11.9)-20[-7][-2][1]-3961DP0OpenShort?    (-7)011-130-0.6,2642
50Feb/714   19.77  19.82  19.73(-0.15 19.61(-0.1 19.62(0) 19.6-0.7    157(-12.5)-50[-11][-7][-10]-5980DT-0.2OpenShort    (-4)0-18-20-5-0.9,1442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA