ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.8800 One month high (close): $22.9200

ARCT Daily Change: 2.63% Daily StdDev 3.99% ARCT EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $18.35(2.63%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	19.94	19.13	18.3(-0.27)	18.23(-0.38)	18.14(-0.44)	17.79	-1.6	-10	14(-0.4)	-50	[-7]	[-20]	[-18]	-100	-87	DT	-1.8	CloseShort?	(-2)	-11	-27	-18	-20	-2.7,18	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.23(hourly_sma_10 2.47%) 18.3(hourly_sma_20 2.87%) 19.13(daily_ema_10 7.53%) 19.94(daily_ema_20 12.09%)

2	Feb/16	15	19.98	19.48	18.35(-0.16)	18.3(-0.22)	18.22(-0.22)	18.02	-1.5	-9	15(0.4)	-50	[-4]	[-13]	[-19]	-66	-58	DT	-1	OpenShort?	(-6)	-6	-42	-5	-20	-1.7,27	35
3	Feb/16	14	19.98	19.48	18.38(-0.05)	18.34(-0.11)	18.26(0.16)	18.38	-1.2	-9	14(-0.7)	-35	[-1]	[-2]	[11]	-20	108	DP	0.6	OpenShort	(-1)	4	15	12	20	0,30	35
4	Feb/16	13	19.98	19.48	18.39(-0.11)	18.36(-0.16)	18.23(-0.11)	18.25	-1.3	-9	15(-0.4)	-50	[-3]	[-9]	[-2]	-45	19	DT	0.1	OpenShort	(-2)	-3	3	2	-20	-0.7,23	35
5	Feb/16	12	19.98	19.48	18.41(-0.22)	18.39(-0.11)	18.25(-0.38)	18.22	-1.3	-9	15(-1.6)	-50	[-6]	[-16]	[-4]	-52	46	DT	-0.1	OpenShort	(-2)	-10	0	-4	-20	-0.9,21	35

6	Feb/16	11	19.98	19.48	18.45(-0.22)	18.41(-0.11)	18.32(-0.27)	18.22	-1.3	-9	17(-1.8)	-50	[-6]	[-14]	[-4]	-56	59	DT	-0.4	OpenShort	(-5)	-7	-3	-9	-16	-1,19	35
7	Feb/16	10	19.98	19.48	18.49(-0.16)	18.41(0)	18.37(-0.33)	18.25	-1.3	-9	19(-0.7)	-50	[-4]	[-13]	[-10]	-50	-41	DT	-0.5	OpenShort	(-5)	-8	0	-17	-20	-1,25	35
8	Feb/16	9	19.98	19.48	18.52(-0.16)	18.43(0.11)	18.43(-0.32)	18.25	-1.3	-9	19(0.2)	-50	[-4]	[-12]	[-11]	-41	-56	DT	-0.7	OpenShort?	(-5)	-8	-8	-12	-20	-1,34	35
9	Feb/15	15	20.04	19.97	18.55(-0.11)	18.41(0.05)	18.49(-0.22)	18.32	-1.3	-4	19(-0.8)	-50	[-3]	[-9]	[-14]	-28	-54	DT	-0.7	OpenShort?	(-2)	-6	-27	-4	-20	-0.9,45	43
10	Feb/15	14	20.04	19.97	18.57(-0.16)	18.4(0.16)	18.53(0.22)	18.56	-1.2	-4	20(-2.3)	-35	[-4]	[4]	[3]	0	244	UR	0.1	SmallShort	(-1)	6	3	4	16	-0,50	43

11	Feb/15	13	20.04	19.97	18.6(-0.16)	18.37(-0.16)	18.49(-0.05)	18.53	-1.2	-4	22(-1.7)	-30	[-4]	[-7]	[11]	-4	134	DP	0.1	OpenShort	(-3)	-1	6	8	20	-0.2,51	43
12	Feb/15	12	20.04	19.97	18.63(-0.16)	18.4(-0.05)	18.5(0.43)	18.48	-1.2	-4	24(-1.2)	-35	[-4]	[6]	[2]	-15	235	UR	-0.1	SmallShort	(-5)	11	-13	12	20	-0.5,48	43
13	Feb/15	11	20.04	19.97	18.66(-0.05)	18.41(-0.05)	18.42(0.49)	18.59	-1.1	-4	25(-0.3)	0	[-1]	[8]	[11]	-12	167	UR	0.5	SmallShort	(-2)	12	11	11	20	-0.2,43	43
14	Feb/15	10	20.04	19.97	18.67(-0.11)	18.42(-0.05)	18.33(0.44)	18.49	-1.2	-4	26(-0.3)	-10	[-3]	[7]	[13]	-27	163	UR	0.5	SmallShort	(-2)	11	15	24	20	-0.6,38	43
15	Feb/15	9	20.04	19.97	18.69(-0.16)	18.43(-0.32)	18.33(0)	18.36	-1.3	-4	26(0.9)	-40	[-4]	[-8]	[-2]	-51	8	DT	0.3	OpenShort?	(-3)	0	-22	19	20	-1,24	43

16	Feb/14	15	20.09	20.34	18.72(-0.05)	18.49(-0.22)	18.25(-0.33)	18.55	-1.2	-0	25(-0.8)	20	[-1]	[-13]	[25]	-46	-127	RG	0.9	SmallShort?	(-2)	-8	49	17	20	-0.5,17	45
17	Feb/14	14	20.09	20.34	18.73(-0.21)	18.53(-0.48)	18.31(-0.54)	18.13	-1.6	-0	26(2.7)	-40	[-5]	[-23]	[-3]	-98	-231	DT	-0.6	OpenShort	(-3)	-14	1	1	-20	-1.9,0	45
18	Feb/14	13	20.09	20.34	18.77(-0.27)	18.62(-0.32)	18.41(-0.54)	18.12	-1.6	-0	23(2.4)	-50	[-7]	[-21]	[-16]	-108	-190	DT	-1	HoldShort	(-5)	-14	-6	-22	-20	-2.3,0	45
19	Feb/14	12	20.09	20.34	18.82(-0.32)	18.68(-0.32)	18.51(-0.59)	18.17	-1.5	-0	21(2.3)	-50	[-8]	[-23]	[-15]	-98	-143	DT	-1.3	OpenShort	(-7)	-15	-12	-3	-20	-2.6,17	45
20	Feb/14	11	20.09	20.34	18.88(-0.32)	18.74(-0.48)	18.62(-0.75)	18.27	-1.5	-0	18(1.2)	-50	[-8]	[-29]	[-30]	-101	-160	DT	-1.5	HoldShort	(-6)	-19	-68	-9	-20	-2.7,17	45

21	Feb/14	10	20.09	20.34	18.94(-0.11)	18.83(-0.11)	18.62(0)	18.87	-1	-0	17(-2.1)	5	[-3]	[-4]	[15]	-41	92	RG	0.5	Wait	(-3)	0	32	6	20	-0.3,17	45
22	Feb/14	9	20.09	20.34	18.96(-0.26)	18.85(-0.26)	18.76(-0.32)	18.59	-1.2	-0	19(-2.8)	-45	[-7]	[-15]	[-7]	-90	11	DT	-0.7	HoldShort?	(-5)	-8	-6	-19	-20	-1.6,0	45
23	Feb/13	15	20.13	20.59	19.01(-0.31)	18.9(-0.16)	18.82(-0.16)	18.64	-1.2	1	22(-1.6)	-50	[-8]	[-10]	[-10]	-74	130	DT	-0.7	OpenShort?	(-7)	-4	-4	-12	-20	-1.4,11	48
24	Feb/13	14	20.13	20.59	19.07(-0.26)	18.93(-0.11)	18.85(-0.11)	18.68	-1.2	1	24(-0.9)	-50	[-7]	[-7]	[-15]	-60	72	DT	-0.6	OpenShort	(-6)	-3	-27	-1	-20	-1.3,23	48
25	Feb/13	13	20.13	20.59	19.12(-0.21)	18.93(0)	18.87(-0.26)	18.92	-1	1	25(-3.1)	-35	[-5]	[-9]	[-3]	-32	74	DT	0.2	OpenShort	(-5)	-7	-7	12	-20	-0.7,36	48

26	Feb/13	12	20.13	20.59	19.16(-0.26)	18.95(0.16)	18.92(-0.05)	18.98	-0.9	1	28(-3.3)	-30	[-7]	[-2]	[1]	-39	202	DP	0.2	OpenShort	(-5)	-1	4	6	-16	-0.5,24	48
27	Feb/13	11	20.13	20.59	19.21(-0.26)	18.95(0)	18.93(-0.26)	18.94	-1	1	31(-2.1)	-10	[-7]	[-10]	[9]	-57	90	DP	0	OpenShort	(-7)	-7	24	-9	20	-0.7,11	48
28	Feb/13	10	20.13	20.59	19.26(-0.36)	18.92(-0.21)	18.98(-0.11)	18.73	-1.1	1	33(-1.3)	-45	[-9]	[-9]	[-5]	-67	110	DT	-0.6	OpenShort	(-7)	-3	-4	-9	-20	-1.3,16	48
29	Feb/13	9	20.13	20.59	19.33(-0.46)	18.96(-0.32)	19(-0.16)	18.77	-1.1	1	34(-5.4)	-50	[-12]	[-12]	[-17]	-56	208	DT	-0.5	OpenShort?	(-8)	-4	-42	-1	-20	-1.3,27	48
30	Feb/10	15	20.19	20.77	19.42(-0.41)	19.02(-0.11)	19.03(0.26)	19.15	-0.9	3	40(-7.9)	-15	[-10]	[1]	[9]	-29	419	UR	0.2	SmallShort?	(-9)	7	2	14	20	-0.6,36	56

31	Feb/10	14	20.19	20.77	19.5(-0.46)	19.04(-0.16)	18.98(0.42)	19.13	-0.9	3	48(-5)	-10	[-11]	[4]	[9]	-40	468	UR	0.3	SmallShort	(-10)	10	1	12	20	-0.7,28	56
32	Feb/10	13	20.19	20.77	19.59(-0.41)	19.07(-0.31)	18.9(0.21)	19.12	-0.9	3	53(-3.7)	0	[-10]	[-3]	[18]	-52	300	RG	0.4	Wait	(-10)	5	27	11	20	-0.8,18	56
33	Feb/10	12	20.19	20.77	19.67(-0.51)	19.13(-0.42)	18.86(-0.32)	18.88	-1.1	3	56(-0.7)	-35	[-13]	[-18]	[1]	-70	103	DP	0	OpenShort	(-11)	-8	2	8	-16	-1.2,10	56
34	Feb/10	11	20.19	20.77	19.77(-0.45)	19.21(-0.41)	18.92(-0.47)	18.86	-1.1	3	57(0.8)	-40	[-11]	[-21]	[-3]	-77	-70	DT	-0.1	HoldShort	(-10)	-12	-3	6	-20	-1.3,6	56
35	Feb/10	10	20.19	20.77	19.86(-0.35)	19.29(-0.46)	19.01(-0.47)	18.89	-1.1	3	56(1.9)	-25	[-9]	[-21]	[2]	-84	-218	DP	-0.2	OpenShort	(-11)	-12	17	3	-20	-1.5,4	56

36	Feb/10	9	20.19	20.77	19.93(-0.45)	19.38(-0.67)	19.1(-0.78)	18.74	-1.2	3	54(4.2)	-50	[-11]	[-32]	[-16]	-95	-299	DT	-0.6	OpenShort?	(-10)	-19	-23	-2	-20	-1.8,0	56
37	Feb/9	15	20.23	20.95	20.02(-0.5)	19.51(-0.51)	19.25(-0.77)	18.94	-1.1	6	50(1.6)	-45	[-12]	[-30]	[-15]	-95	-183	DT	-0.5	OpenShort?	(-9)	-19	-24	-4	-20	-1.8,0	54
38	Feb/9	14	20.23	20.95	20.12(-0.59)	19.61(-0.46)	19.4(-0.51)	19.16	-0.9	6	49(-3.3)	-40	[-14]	[-22]	[-12]	-93	51	DT	-0.4	HoldShort	(-10)	-12	-14	-3	-20	-1.7,0	54
39	Feb/9	13	20.23	20.95	20.24(-0.64)	19.7(-0.66)	19.5(-0.36)	19.29	-0.8	6	52(-5.4)	-25	[-16]	[-22]	[-4]	-90	160	DT	-0.3	HoldShort	(-13)	-9	-13	-4	16	-1.6,0	54
40	Feb/9	12	20.23	20.95	20.37(-0.68)	19.83(-0.7)	19.57(-0.46)	19.41	-0.7	6	57(-5.3)	-30	[-17]	[-25]	[-3]	-83	174	DT	-0.2	HoldShort	(-15)	-11	-3	-1	-16	-1.4,2	54

41	Feb/9	11	20.23	20.95	20.51(-0.73)	19.97(-0.7)	19.66(-0.51)	19.44	-0.7	6	63(-6.1)	-45	[-18]	[-26]	[-12]	-85	171	DT	-0.3	HoldShort	(-15)	-12	-26	1	-20	-1.5,3	54
42	Feb/9	10	20.23	20.95	20.66(-0.67)	20.11(-0.49)	19.76(-0.25)	19.68	-0.5	6	69(-5.3)	-20	[-16]	[-17]	[-2]	-77	226	DT	-0.1	HoldShort	(-15)	-6	-1	3	-20	-1.2,3	54
43	Feb/9	9	20.23	20.95	20.8(-0.67)	20.21(-0.54)	19.81(-0.45)	19.69	-0.5	6	74(-2.1)	-25	[-16]	[-22]	[-4]	-81	109	DT	-0.1	HoldShort?	(-15)	-11	8	1	-20	-1.3,2	54
44	Feb/8	15	20.2	21.09	20.94(-0.57)	20.32(-0.49)	19.9(-1)	19.62	-0.5	8	76(6.1)	-35	[-14]	[-34]	[-20]	-88	-263	DT	-0.3	OpenShort?	(-15)	-24	-27	-0	-20	-1.5,0	60
45	Feb/8	14	20.2	21.09	21.06(-0.61)	20.42(-0.29)	20.1(-0.89)	19.87	-0.3	8	70(0.4)	-35	[-15]	[-28]	[-13]	-85	-138	DT	-0.3	HoldShort	(-12)	-21	-11	-1	-20	-1.4,0	60

46	Feb/8	13	20.2	21.09	21.19(-0.52)	20.48(-0.29)	20.28(-0.83)	19.97	-0.2	8	70(0.8)	-30	[-12]	[-27]	[-10]	-85	-227	DT	-0.4	HoldShort	(-12)	-20	1	-7	-20	-1.4,0	60
47	Feb/8	12	20.2	21.09	21.3(-0.7)	20.54(-0.48)	20.45(-0.82)	19.96	-0.2	8	69(0.2)	-35	[-17]	[-30]	[-13]	-87	-75	DT	-0.6	HoldShort	(-13)	-20	-11	-9	-20	-1.6,3	60
48	Feb/8	11	20.2	21.09	21.45(-0.69)	20.64(-0.72)	20.62(-0.67)	20.06	-0.1	8	69(-0.4)	-35	[-16]	[-29]	[-28]	-82	-67	DT	-0.7	HoldShort	(-14)	-16	-59	-27	-20	-1.6,8	60
49	Feb/8	10	20.2	21.09	21.6(-0.51)	20.79(-0.62)	20.76(0.05)	20.63	0.3	8	69(-1.6)	-5	[-12]	[-9]	[-3]	-65	133	RG	-0.2	Wait	(-13)	1	-16	-22	20	-1.1,13	60
50	Feb/8	9	20.2	21.09	21.71(-0.46)	20.92(-0.57)	20.75(0.34)	20.79	0.5	8	71(-0.4)	15	[-11]	[-2]	[4]	-59	191	RG	0	Wait?	(-11)	8	-2	-20	20	-1,16	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI