AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $68.9000 One month high (close): $73.5000

AFL Daily Change: 0.35% Daily StdDev 1.26% AFL EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $69.37(0.35%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.39%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	70.86	69.73	69.3(-0.09)	(0)	69.47(-0.07)	69.14	-1	-10	16(-3.7)	-50	[-7]	[-8]	[-15]	4	47	DT	-1.3	OpenShort?	(-3)	-6	-33	-14	-16	-0.6,69	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.3(hourly_sma_20 0.23%) 69.73(daily_ema_10 0.85%) 70.86(daily_ema_20 2.49%)

2	Feb/16	15	70.96	69.74	69.36(-0.06)	69.31(0.03)	69.52(0.06)	69.41	-1	-11	19(-3.9)	-50	[-5]	[4]	[-7]	45	81	RG	-0.3	Wait?	(-5)	5	-27	10	3	0.2,90	33
3	Feb/16	14	70.96	69.74	69.4(-0.09)	69.29(0.06)	69.48(0.2)	69.63	-0.8	-11	23(-7.8)	-50	[-7]	[16]	[7]	58	161	UR	0.4	SmallShort	(-5)	16	5	25	14	0.6,93	33
4	Feb/16	13	70.96	69.74	69.46(-0.1)	69.25(0.1)	69.34(0.16)	69.59	-0.9	-11	31(-5.6)	-50	[-8]	[14]	[8]	46	151	UR	0.5	SmallShort	(-9)	13	6	29	17	0.3,88	33
5	Feb/16	12	70.96	69.74	69.53(-0.07)	69.18(0.12)	69.23(0.12)	69.54	-0.9	-11	37(-3.2)	-50	[-6]	[13]	[9]	15	94	UR	0.5	SmallShort	(-9)	10	12	27	12	0,65	33

6	Feb/16	11	70.96	69.74	69.58(-0.07)	69.18(0)	69.15(0.07)	69.44	-0.9	-11	40(-1.5)	-50	[-6]	[4]	[15]	-16	63	UR	0.5	SmallShort	(-8)	6	31	13	20	-0.2,39	33
7	Feb/16	10	70.96	69.74	69.63(-0.09)	69.1(-0.06)	69.1(0.01)	69.19	-1.1	-11	41(-0.5)	-50	[-7]	[-4]	[15]	-42	26	DP	0.1	OpenShort	(-9)	1	35	6	20	-0.7,26	33
8	Feb/16	9	70.96	69.74	69.69(-0.1)	69.14(-0.12)	69.09(-0.09)	68.91	-1.3	-11	42(0.8)	-50	[-8]	[-14]	[-9]	-65	-38	DT	-0.3	OpenShort?	(-9)	-7	-25	-2	-3	-1.2,15	33
9	Feb/15	15	71.05	69.74	69.76(-0.07)	69.22(-0.06)	69.15(0.04)	69.11	-1.2	-15	41(-0.5)	-50	[-6]	[-4]	[-0]	-55	-15	DT	-0.1	OpenShort?	(-9)	3	-3	2	1	-1,20	33
10	Feb/15	14	71.05	69.74	69.81(-0.04)	69.26(-0.06)	69.12(0.1)	69.13	-1.2	-15	42(1.3)	-50	[-3]	[1]	[-2]	-59	-39	RG	0	Wait	(-6)	8	-5	4	-6	-1.1,19	33

11	Feb/15	13	71.05	69.74	69.84(-0.04)	69.3(-0.14)	69.05(-0.07)	69.17	-1.2	-15	40(1)	-50	[-3]	[-16]	[3]	-58	-79	DP	0.2	OpenShort	(-3)	-6	-1	11	17	-1.1,20	33
12	Feb/15	12	71.05	69.74	69.87(-0.04)	69.4(-0.16)	69.1(-0.12)	69.18	-1.2	-15	39(1.4)	-50	[-3]	[-20]	[4]	-61	-91	DP	0.1	OpenShort	(-3)	-10	0	15	16	-1.1,17	33
13	Feb/15	11	71.05	69.74	69.9(-0.03)	69.51(-0.24)	69.18(-0.14)	69.18	-1.2	-15	38(1.2)	-50	[-2]	[-25]	[11]	-70	-105	DP	0	OpenShort	(-3)	-11	27	2	15	-1.2,10	33
14	Feb/15	10	71.05	69.74	69.92(-0.06)	69.68(-0.29)	69.28(-0.16)	68.96	-1.3	-15	37(2.6)	-50	[-5]	[-29]	[7]	-90	-121	DP	-0.6	OpenShort	(-5)	-13	26	-7	-12	-1.7,3	33
15	Feb/15	9	71.05	69.74	69.96(-0.07)	69.88(-0.27)	69.39(-0.23)	68.75	-1.5	-15	34(4.8)	-50	[-6]	[-34]	[-35]	-107	-158	DT	-1.2	HoldShort?	(-5)	-18	-86	-13	-20	-2.3,1	33

16	Feb/14	15	71.18	70.11	70.01(-0.01)	70.07(-0.13)	69.55(-0.2)	69.46	-1.1	-13	29(0.2)	-50	[-1]	[-25]	[-7]	-75	-118	DT	-0.2	HoldShort?	(-3)	-16	-14	-3	-20	-1.2,5	32
17	Feb/14	14	71.18	70.11	70.02(-0.01)	70.16(-0.11)	69.69(-0.2)	69.57	-1.1	-13	29(0.7)	-50	[-1]	[-24]	[-8]	-70	-97	DT	-0.3	OpenShort	(-1)	-16	-11	-6	-20	-1,5	32
18	Feb/14	13	71.18	70.11	70.03(-0.01)	70.24(-0.09)	69.83(-0.36)	69.66	-1	-13	28(0.3)	-50	[-1]	[-36]	[-3]	-69	-123	DT	-0.4	OpenShort	(0)	-28	16	-29	-20	-0.9,4	32
19	Feb/14	12	71.18	70.11	70.04(-0.04)	70.3(-0.09)	70.08(-0.4)	69.53	-1.1	-13	28(1.2)	-50	[-3]	[-40]	[-10]	-65	-125	DT	-1.3	OpenShort	(-3)	-31	1	-35	-20	-1.2,15	32
20	Feb/14	11	71.18	70.11	70.07(-0.07)	70.36(-0.06)	70.36(-0.35)	69.52	-1.1	-13	27(0.9)	-50	[-5]	[-35]	[-41]	-53	-97	DT	-2.1	OpenShort	(-3)	-27	-80	-50	-20	-1.3,30	32

21	Feb/14	10	71.18	70.11	70.12(-0.01)	70.4(0.1)	70.61(-0.01)	70.18	-0.7	-13	26(-0.6)	-50	[-1]	[-1]	[-10]	19	17	DT	-1.1	OpenShort	(-1)	-1	-9	-25	-20	0.2,64	32
22	Feb/14	9	71.18	70.11	70.13(-0.03)	70.33(0.04)	70.62(-0.04)	70.26	-0.6	-13	27(-1)	-50	[-2]	[-6]	[-30]	41	38	DT	-0.9	OpenShort?	(-3)	-3	-80	-12	-17	0.3,83	32
23	Feb/13	15	71.35	70.52	70.13(0)	70.3(0.19)	70.65(0.17)	70.93	-0.3	-9	28(-0.7)	-30	[0]	[19]	[5]	98	149	UR	0.7	SmallShort?	(3)	13	3	16	18	1.9,100	40
24	Feb/13	14	71.35	70.52	70.15(0.03)	70.17(0.19)	70.53(0.24)	70.9	-0.3	-9	28(1.7)	0	[2]	[25]	[15]	95	138	RG	0.9	SmallShort	(0)	19	26	23	20	1.8,100	40
25	Feb/13	13	71.35	70.52	70.13(-0.01)	70.04(0.13)	70.36(0.26)	70.68	-0.4	-9	27(-0.3)	-10	[-1]	[23]	[18]	76	150	UR	0.8	SmallShort	(0)	20	32	25	20	1.4,91	40

26	Feb/13	12	71.35	70.52	70.14(-0.01)	69.95(0.1)	70.18(0.2)	70.41	-0.6	-9	27(-1.3)	-30	[-1]	[17]	[10]	49	95	UR	0.6	SmallShort	(-1)	16	11	27	20	0.7,81	40
27	Feb/13	11	71.35	70.52	70.15(-0.01)	69.88(0.07)	70.04(0.13)	70.32	-0.7	-9	28(-0.4)	-25	[-1]	[11]	[6]	27	60	UR	0.7	SmallShort	(-3)	10	-1	29	20	0.4,67	40
28	Feb/13	10	71.35	70.52	70.15(0)	69.83(0.07)	69.95(0.21)	70.33	-0.7	-9	29(0)	0	[0]	[17]	[17]	2	68	UR	0.9	SmallShort	(-1)	16	28	25	20	0.4,42	40
29	Feb/13	9	71.35	70.52	70.16(-0.01)	69.83(0)	69.8(0.13)	70.1	-0.8	-9	29(0.1)	-10	[-1]	[8]	[16]	-32	30	UR	0.7	SmallShort?	(-1)	10	36	12	20	-0.1,21	40
30	Feb/10	15	71.44	70.69	70.17(-0.01)	69.78(-0.07)	69.8(0)	69.81	-1.1	-9	28(1)	-30	[-1]	[-6]	[10]	-59	-41	DP	0.2	OpenShort?	(-3)	0	19	9	20	-0.8,11	43

31	Feb/10	14	71.44	70.69	70.18(-0.04)	69.83(-0.14)	69.71(-0.01)	69.66	-1.2	-9	27(1.2)	-50	[-3]	[-10]	[-6]	-74	-36	DT	-0.1	OpenShort	(-3)	-1	-22	4	4	-1.2,6	43
32	Feb/10	13	71.44	70.69	70.18(0)	69.93(-0.1)	69.72(0.01)	69.84	-1.1	-9	26(0)	-20	[0]	[-6]	[11]	-67	-48	DP	0.3	OpenShort	(-1)	1	25	3	20	-0.9,6	43
33	Feb/10	12	71.44	70.69	70.18(0)	70(-0.19)	69.71(-0.09)	69.63	-1.2	-9	26(0.5)	-50	[0]	[-18]	[-1]	-86	-101	DR	-0.2	HoldShort	(-3)	-7	0	-3	-3	-1.5,2	43
34	Feb/10	11	71.44	70.69	70.21(-0.01)	70.13(-0.14)	69.77(-0.11)	69.63	-1.2	-9	26(0.3)	-50	[-1]	[-17]	[-8]	-86	-97	DT	-0.4	HoldShort	(0)	-9	-18	-8	-14	-1.5,2	43
35	Feb/10	10	71.44	70.69	70.22(0.04)	70.23(-0.14)	69.85(-0.17)	69.78	-1.1	-9	25(-2.4)	-40	[3]	[-21]	[-1]	-76	-137	DR	-0.2	HoldShort	(0)	-13	8	-13	-20	-1.1,2	43

36	Feb/10	9	71.44	70.69	70.19(0.03)	70.33(-0.14)	69.97(-0.23)	69.71	-1.1	-9	28(-2.9)	-50	[2]	[-26]	[-10]	-78	-151	DR	-0.6	HoldShort?	(3)	-18	-12	-24	-20	-1.1,0	43
37	Feb/9	15	71.54	70.98	70.17(0.04)	70.43(-0.1)	70.13(-0.23)	69.81	-1.2	-8	31(-3.1)	-50	[3]	[-25]	[-12]	-61	-140	DR	-0.7	OpenShort?	(3)	-18	-11	-32	-20	-0.8,9	45
38	Feb/9	14	71.54	70.98	70.14(0.01)	70.5(-0.06)	70.29(-0.3)	69.9	-1.1	-8	34(-0.7)	-50	[1]	[-28]	[-14]	-36	-104	DR	-0.8	OpenShort	(5)	-22	-17	-31	-20	-0.5,27	45
39	Feb/9	13	71.54	70.98	70.13(0.03)	70.54(-0.03)	70.5(-0.17)	70.04	-1	-8	35(-1)	-50	[2]	[-17]	[-20]	-6	-74	DR	-0.9	OpenShort	(3)	-13	-37	-26	-20	-0.2,49	45
40	Feb/9	12	71.54	70.98	70.11(0.06)	70.56(0.04)	70.62(-0.1)	70.35	-0.8	-8	36(-0.4)	-50	[5]	[-8]	[-14]	35	-46	DR	-0.5	OpenShort	(5)	-8	-24	-19	-20	0.5,72	45

41	Feb/9	11	71.54	70.98	70.07(0.09)	70.53(0.06)	70.69(-0.06)	70.55	-0.7	-8	36(-0.2)	-30	[7]	[-4]	[-5]	58	-22	DR	-0.3	OpenShort	(6)	-5	-11	-9	-3	0.9,85	45
42	Feb/9	10	71.54	70.98	70.01(0.09)	70.49(0.1)	70.73(0.03)	70.64	-0.6	-8	36(-0.7)	-35	[7]	[4]	[-13]	71	17	CR	-0.2	HoldShort	(8)	2	-31	-8	-13	1.2,91	45
43	Feb/9	9	71.54	70.98	69.95(0.14)	70.42(0.18)	70.71(0.18)	70.9	-0.4	-8	37(0.8)	25	[10]	[19]	[12]	91	56	UT	0.4	HoldLong?	(9)	13	34	-5	17	1.8,96	45
44	Feb/8	15	71.66	71.31	69.85(0.11)	70.29(0.13)	70.58(0.13)	70.62	-0.7	-5	36(-1)	0	[8]	[14]	[-4]	84	42	CR	0.1	OpenShort?	(11)	10	-12	-6	6	1.5,96	51
45	Feb/8	14	71.66	71.31	69.77(0.1)	70.2(0.2)	70.49(0.18)	70.72	-0.7	-5	37(2.3)	5	[8]	[20]	[-1]	94	90	CR	0.4	OpenShort	(11)	13	-5	-0	4	1.8,99	51

46	Feb/8	13	71.66	71.31	69.7(0.11)	70.06(0.23)	70.36(0.17)	70.76	-0.6	-5	35(4)	35	[8]	[21]	[13]	105	91	UT	0.8	HoldLong	(9)	13	31	3	20	2.2,100	51
47	Feb/8	12	71.66	71.31	69.62(0.1)	69.9(0.17)	70.24(0.17)	70.5	-0.8	-5	31(2.7)	20	[8]	[18]	[10]	103	79	UT	0.6	HoldLong	(9)	13	23	3	20	2.1,100	51
48	Feb/8	11	71.66	71.31	69.55(0.07)	69.78(0.09)	70.12(0.16)	70.31	-1	-5	28(2.4)	10	[5]	[14]	[13]	95	84	RG	0.5	Wait	(8)	12	14	32	20	1.9,97	51
49	Feb/8	10	71.66	71.31	69.5(0.1)	69.72(0.11)	70.01(0.2)	70.2	-1	-5	26(2.5)	40	[8]	[18]	[13]	95	55	UT	0.5	OpenLong	(6)	15	18	32	20	1.9,97	51
50	Feb/8	9	71.66	71.31	69.43(0.06)	69.64(0.04)	69.87(0.16)	70.05	-1.2	-5	23(1)	0	[5]	[12]	[3]	95	72	TP	0.6	OpenShort?	(8)	12	-14	32	20	1.9,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI