|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $89.5500 One month high (close): $104.7550
PDD Daily Change: -4.04% Daily StdDev 3.56% PDD EMA_5_Trend: 0.18% 10Minute StdDev: $1.4666
Latest Price : $93.25(-4.04%) | Tue. Feb 21, 2023($4.1) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($2) Mon. Feb 13, 2023($2.1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($1.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 96.65 | 94.4 | 95.04(-0.07) | 95.66(0.07) | 96.31(-0.26) | 94.43 | -0.6 | | -5 | 32(-0.4) | -50 | [-2] | [-7] | [-36] | 14 | -52 | DT | -1.6 | OpenShort? | | (-2) | -7 | -74 | -22 | -20 | -0.5,76 | 45 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces: 95.66(hourly_sma_10 1.3%)
Down Forces: 94.4(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 95.04(hourly_sma_20 0.65%) 96.65(daily_ema_20 2.35%)
|
| | | 2 | Feb/16 | 15 | 96.67 | 94.65 | 95.11(0.05) | 95.59(0.38) | 96.56(0.34) | 97.21 | 0.1 | | -3 | 32(3.5) | -10 | [1] | [15] | [4] | 94 | 259 | RG | 0.5 | Wait? | | (2) | 10 | -2 | 8 | 20 | 1.8,99 | 40 | | 3 | Feb/16 | 14 | 96.67 | 94.65 | 95.06(0.04) | 95.23(0.37) | 96.23(0.37) | 97.3 | 0.2 | | -3 | 29(1.7) | 10 | [1] | [16] | [16] | 100 | 298 | RG | 1 | SmallShort | | (1) | 11 | 25 | 15 | 20 | 2,100 | 40 | | 4 | Feb/16 | 13 | 96.67 | 94.65 | 95.02(-0.01) | 94.88(0.34) | 95.88(0.44) | 96.37 | -0.1 | | -3 | 27(-0.3) | -0 | [-0] | [17] | [8] | 79 | 272 | UR | 0.5 | SmallShort | | (-0) | 13 | 5 | 16 | 20 | 1.3,96 | 40 | | 5 | Feb/16 | 12 | 96.67 | 94.65 | 95.03(-0.01) | 94.56(0.25) | 95.46(0.48) | 96.18 | -0.1 | | -3 | 28(-0.3) | 10 | [-0] | [17] | [12] | 70 | 263 | UR | 0.7 | SmallShort | | (-0) | 14 | 12 | 20 | 20 | 1.1,92 | 40 | | | | |
| 6 | Feb/16 | 11 | 96.67 | 94.65 | 95.04(0.13) | 94.32(0.03) | 95(0.39) | 95.74 | -0.2 | | -3 | 28(-1.3) | 30 | [4] | [12] | [13] | 55 | 31 | UT | 0.7 | OpenLong | | (-1) | 11 | 1 | 29 | 20 | 0.7,87 | 40 | | 7 | Feb/16 | 10 | 96.67 | 94.65 | 94.92(0.19) | 94.29(0.05) | 94.63(0.4) | 95.71 | -0.2 | | -3 | 29(-4.3) | 35 | [5] | [13] | [13] | 32 | -21 | UT | 1 | OpenLong | | (4) | 11 | 6 | 23 | 20 | 0.7,64 | 40 | | 8 | Feb/16 | 9 | 96.67 | 94.65 | 94.74(0.2) | 94.24(0.08) | 94.25(0.4) | 95.48 | -0.3 | | -3 | 33(-3.4) | 50 | [6] | [14] | [21] | 10 | -33 | UT | 1 | OpenLong? | | (5) | 11 | 36 | 14 | 20 | 0.6,45 | 40 | | 9 | Feb/15 | 15 | 96.36 | 94.8 | 94.55(0.12) | 94.16(-0.04) | 93.87(0.22) | 94.18 | -0.5 | | -3 | 37(0.1) | 10 | [3] | [5] | [3] | -32 | -114 | RG | 0.2 | Wait? | | (3) | 6 | 7 | -1 | 9 | -0.3,26 | 36 | | 10 | Feb/15 | 14 | 96.36 | 94.8 | 94.44(0.14) | 94.2(-0.22) | 93.66(0.01) | 93.91 | -0.6 | | -3 | 37(-3.5) | 5 | [4] | [-3] | [2] | -36 | -208 | RG | 0.2 | Wait | | (3) | 0 | 2 | -4 | 20 | -0.3,22 | 36 | | | | |
| 11 | Feb/15 | 13 | 96.36 | 94.8 | 94.31(0.11) | 94.41(-0.24) | 93.65(-0.33) | 93.84 | -0.6 | | -3 | 40(-2.3) | -10 | [3] | [-13] | [1] | -31 | -260 | RG | 0.1 | Wait | | (4) | -9 | 3 | -6 | 12 | -0.3,27 | 36 | | 12 | Feb/15 | 12 | 96.36 | 94.8 | 94.21(0.1) | 94.64(-0.26) | 93.96(-0.27) | 93.75 | -0.6 | | -3 | 43(-1.5) | -20 | [3] | [-12] | [-3] | -29 | -232 | DR | -0.1 | OpenShort | | (3) | -8 | 1 | -14 | -11 | -0.3,29 | 36 | | 13 | Feb/15 | 11 | 96.36 | 94.8 | 94.12(0.1) | 94.89(-0.29) | 94.21(-0.26) | 93.71 | -0.6 | | -3 | 44(-1.5) | -15 | [3] | [-12] | [-0] | -25 | -218 | RG | -0.3 | Wait | | (3) | -7 | 16 | -22 | -20 | -0.2,30 | 36 | | 14 | Feb/15 | 10 | 96.36 | 94.8 | 94.03(-0.06) | 95.17(-0.38) | 94.46(-0.34) | 93.11 | -0.8 | | -3 | 46(0.3) | -50 | [-2] | [-17] | [-15] | -13 | -127 | DT | -0.7 | OpenShort | | (2) | -10 | -20 | -15 | -20 | -0.5,50 | 36 | | 15 | Feb/15 | 9 | 96.36 | 94.8 | 94.09(-0.02) | 95.53(-0.24) | 94.78(-0.42) | 93.83 | -0.6 | | -3 | 45(0) | -50 | [-1] | [-17] | [-21] | 13 | -123 | DT | -0.5 | OpenShort? | | (-0) | -12 | -43 | -7 | -20 | -0.1,65 | 36 | | | | |
| 16 | Feb/14 | 12 | 96.17 | 95.67 | 94.11(0.02) | 95.76(0.22) | 95.18(-0.14) | 95.4 | -0.2 | | -1 | 45(0.2) | -20 | [1] | [-1] | [-2] | 41 | 78 | DR | 0.1 | OpenShort | | (1) | -4 | 9 | 0 | -20 | 0.7,73 | 51 | | 17 | Feb/14 | 11 | 96.17 | 95.67 | 94.09(0.03) | 95.55(0.34) | 95.31(-0.26) | 95.06 | -0.3 | | -1 | 45(0.3) | -30 | [1] | [-2] | [-9] | 31 | -1 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -13 | -20 | 0.5,68 | 51 | | 18 | Feb/14 | 10 | 96.17 | 95.67 | 94.06(0.02) | 95.23(0.34) | 95.56(-0.29) | 94.87 | -0.3 | | -1 | 45(0.1) | -25 | [1] | [-3] | [-6] | 34 | -7 | DR | -0.4 | OpenShort | | (0) | -8 | 10 | -14 | -20 | 0.4,74 | 51 | | 19 | Feb/14 | 9 | 96.17 | 95.67 | 94.04(-0.06) | 94.91(0.23) | 95.84(-0.44) | 94.51 | -0.4 | | -1 | 45(-0.6) | -50 | [-2] | [-9] | [-23] | 40 | -4 | DT | -0.7 | OpenShort? | | (0) | -12 | -41 | -15 | -20 | 0.3,82 | 51 | | 20 | Feb/13 | 15 | 96.12 | 95.85 | 94.1(0.04) | 94.69(0.5) | 96.26(-0.09) | 96.05 | -0 | | -1 | 45(1.9) | -10 | [1] | [4] | [-2] | 69 | 144 | CR | -0.1 | HoldShort? | | (1) | -2 | -1 | -7 | -2 | 1,94 | 52 | | | | |
| 21 | Feb/13 | 14 | 96.12 | 95.85 | 94.06(0.2) | 94.22(0.48) | 96.35(0.6) | 96.08 | -0 | | -1 | 43(0.9) | 30 | [5] | [24] | [0] | 75 | 156 | UT | -0.1 | HoldLong | | (1) | 16 | -7 | -1 | 20 | 1.1,97 | 52 | | 22 | Feb/13 | 13 | 96.12 | 95.85 | 93.87(0.18) | 93.77(0.45) | 95.78(0.92) | 96.34 | 0.1 | | -1 | 42(1.6) | 35 | [5] | [32] | [8] | 84 | 310 | UT | 0.3 | OpenLong | | (6) | 25 | -3 | 9 | 20 | 1.4,99 | 52 | | 23 | Feb/13 | 12 | 96.12 | 95.85 | 93.7(0.2) | 93.35(0.48) | 94.91(0.98) | 96.45 | 0.1 | | -1 | 41(2.5) | 50 | [5] | [34] | [17] | 90 | 336 | UT | 0.9 | OpenLong | | (5) | 27 | 1 | 37 | 20 | 1.6,100 | 52 | | 24 | Feb/13 | 11 | 96.12 | 95.85 | 93.51(0.23) | 92.9(0.28) | 93.99(0.96) | 96.43 | 0.1 | | -1 | 38(3.6) | 50 | [6] | [31] | [25] | 78 | 322 | UT | 1.5 | OpenLong | | (5) | 26 | 1 | 45 | 20 | 1.8,83 | 52 | | 25 | Feb/13 | 10 | 96.12 | 95.85 | 93.3(0.24) | 92.64(0.27) | 93.1(1.26) | 96.4 | 0.1 | | -1 | 35(3.9) | 50 | [7] | [39] | [54] | 57 | 408 | UT | 2.3 | OpenLong | | (5) | 34 | 84 | 40 | 20 | 2.1,54 | 52 | | | | |
| 26 | Feb/13 | 9 | 96.12 | 95.85 | 93.08(0.05) | 92.39(-0.24) | 91.94(0.22) | 93.36 | -0.7 | | -1 | 31(-0.8) | 50 | [1] | [3] | [25] | -20 | 34 | UT | 1.1 | OpenLong? | | (1) | 6 | 42 | 14 | 20 | 0.2,25 | 52 | | 27 | Feb/10 | 15 | 96.16 | 95.95 | 93.03(-0.03) | 92.61(-0.31) | 91.74(-0.07) | 91.86 | -1 | | -2 | 32(0.6) | -10 | [-1] | [-9] | [2] | -58 | -118 | DP | 0.1 | OpenShort? | | (0) | -2 | 1 | 9 | 6 | -0.9,15 | 49 | | 28 | Feb/10 | 14 | 96.16 | 95.95 | 93.06(-0.13) | 92.9(-0.3) | 91.8(-0.02) | 91.84 | -1 | | -2 | 31(0.1) | -30 | [-4] | [-8] | [-3] | -62 | 2 | DT | 0 | OpenShort | | (-1) | -1 | -8 | 7 | -18 | -0.9,11 | 49 | | 29 | Feb/10 | 13 | 96.16 | 95.95 | 93.18(-0.08) | 93.18(-0.34) | 91.82(-0.39) | 92.12 | -1 | | -2 | 31(0.4) | -15 | [-2] | [-18] | [7] | -63 | -130 | DP | 0.2 | OpenShort | | (-3) | -11 | 23 | -1 | -7 | -0.8,7 | 49 | | 30 | Feb/10 | 12 | 96.16 | 95.95 | 93.25(-0.13) | 93.5(-0.43) | 92.18(-0.73) | 91.3 | -1.1 | | -2 | 31(2.1) | -50 | [-4] | [-29] | [-12] | -86 | -268 | DT | -0.7 | OpenShort | | (-3) | -20 | -11 | -15 | -20 | -1.5,2 | 49 | | | | |
| 31 | Feb/10 | 11 | 96.16 | 95.95 | 93.37(-0.1) | 93.9(-0.09) | 92.86(-0.67) | 91.68 | -1.1 | | -2 | 28(1.5) | -50 | [-3] | [-22] | [-22] | -82 | -254 | DT | -1 | OpenShort | | (-3) | -18 | -10 | -38 | -20 | -1.4,3 | 49 | | 32 | Feb/10 | 10 | 96.16 | 95.95 | 93.46(-0.1) | 93.98(-0.07) | 93.49(-0.55) | 92.03 | -1 | | -2 | 27(1.1) | -50 | [-3] | [-19] | [-15] | -61 | -189 | DT | -1.3 | OpenShort | | (-3) | -15 | 2 | -37 | -20 | -1.3,22 | 49 | | 33 | Feb/10 | 9 | 96.16 | 95.95 | 93.55(-0.13) | 94.05(-0.07) | 94.01(-0.56) | 91.95 | -1 | | -2 | 26(1.2) | -50 | [-4] | [-19] | [-35] | -41 | -182 | DT | -1.9 | OpenShort? | | (-3) | -15 | -56 | -33 | -20 | -1.5,47 | 49 | | 34 | Feb/9 | 15 | 96.26 | 97.14 | 93.67(-0.07) | 94.12(0.16) | 94.54(-0.31) | 94 | -0.5 | | 0 | 25(-2) | -35 | [-2] | [-9] | [-10] | 32 | 32 | DT | -0.5 | OpenShort? | | (-1) | -8 | -16 | -10 | -20 | 0.3,74 | 54 | | 35 | Feb/9 | 14 | 96.26 | 97.14 | 93.74(0.05) | 93.97(0.22) | 94.83(-0.11) | 94.58 | -0.4 | | 0 | 27(0.5) | -10 | [1] | [-2] | [-3] | 50 | 12 | DR | -0.2 | OpenShort | | (-1) | -3 | -7 | -5 | -2 | 0.8,80 | 54 | | | | |
| 36 | Feb/9 | 13 | 96.26 | 97.14 | 93.69(0.05) | 93.76(0.32) | 94.93(0.49) | 94.84 | -0.3 | | 0 | 26(0.7) | 10 | [1] | [16] | [2] | 58 | 197 | RG | -0.1 | Wait | | (2) | 13 | 5 | -3 | 14 | 1.1,80 | 54 | | 37 | Feb/9 | 12 | 96.26 | 97.14 | 93.64(0.09) | 93.46(0.25) | 94.47(0.4) | 94.66 | -0.4 | | 0 | 25(0.5) | 20 | [2] | [13] | [4] | 61 | 122 | UT | 0.2 | OpenLong | | (1) | 11 | 2 | 4 | 20 | 1,86 | 54 | | 38 | Feb/9 | 11 | 96.26 | 97.14 | 93.56(0.11) | 93.23(0.04) | 94.09(0.44) | 94.6 | -0.4 | | 0 | 25(0.5) | 25 | [3] | [11] | [6] | 65 | 110 | UT | 0.5 | OpenLong | | (2) | 12 | -22 | 37 | 20 | 1,90 | 54 | | 39 | Feb/9 | 10 | 96.26 | 97.14 | 93.46(0.12) | 93.19(0.19) | 93.68(0.61) | 95.41 | -0.2 | | 0 | 24(2.2) | 50 | [3] | [18] | [18] | 68 | 245 | UT | 1.7 | OpenLong | | (4) | 16 | 6 | 34 | 20 | 1.9,70 | 54 | | 40 | Feb/9 | 9 | 96.26 | 97.14 | 93.35(0.23) | 93.01(0.18) | 93.11(0.55) | 95.18 | -0.3 | | 0 | 22(-0.8) | 50 | [6] | [17] | [40] | 48 | 103 | UT | 2.2 | OpenLong? | | (3) | 15 | 76 | 30 | 20 | 2,48 | 54 | | | | |
| 41 | Feb/8 | 15 | 96.25 | 98.19 | 93.14(0.05) | 92.84(-0.12) | 92.6(0.15) | 92.45 | -0.9 | | 2 | 23(-1.2) | 10 | [1] | [2] | [-3] | -45 | -81 | CR | -0.2 | HoldShort? | | (2) | 4 | -10 | 1 | -1 | -0.7,23 | 56 | | 42 | Feb/8 | 14 | 96.25 | 98.19 | 93.09(-0.15) | 92.95(-0.11) | 92.46(0.11) | 92.79 | -0.8 | | 2 | 24(-3.6) | -5 | [-4] | [-1] | [3] | -35 | 149 | RG | 0.3 | Wait | | (2) | 3 | 5 | 3 | 8 | -0.3,23 | 56 | | 43 | Feb/8 | 13 | 96.25 | 98.19 | 93.23(-0.18) | 93.05(-0.18) | 92.36(-0.37) | 92.62 | -0.9 | | 2 | 28(-3.1) | -25 | [-5] | [-14] | [2] | -42 | 19 | DP | 0.2 | OpenShort | | (-5) | -10 | 3 | 3 | 5 | -0.5,21 | 56 | | 44 | Feb/8 | 12 | 96.25 | 98.19 | 93.4(-0.18) | 93.22(-0.3) | 92.7(-0.19) | 92.5 | -0.9 | | 2 | 31(-2.5) | -15 | [-5] | [-11] | [-1] | -48 | 36 | DT | -0.2 | OpenShort | | (-5) | -5 | -3 | -7 | 10 | -0.7,20 | 56 | | 45 | Feb/8 | 11 | 96.25 | 98.19 | 93.57(-0.23) | 93.5(-0.13) | 92.88(-0.21) | 92.59 | -0.9 | | 2 | 33(-3.8) | -15 | [-6] | [-10] | [1] | -44 | 78 | DP | -0.2 | OpenShort | | (-5) | -5 | 22 | -18 | -20 | -0.7,24 | 56 | | | | |
| 46 | Feb/8 | 10 | 96.25 | 98.19 | 93.79(-0.31) | 93.62(-0.26) | 93.08(-0.49) | 91.8 | -1.1 | | 2 | 37(-1.3) | -50 | [-8] | [-19] | [-14] | -50 | -24 | DT | -0.8 | OpenShort | | (-8) | -13 | -14 | -12 | -20 | -1.3,33 | 56 | | 47 | Feb/8 | 9 | 96.25 | 98.19 | 94.08(-0.23) | 93.86(-0.02) | 93.54(-0.2) | 92.29 | -0.9 | | 2 | 39(-2.5) | -50 | [-6] | [-8] | [-26] | -27 | -12 | DT | -0.8 | OpenShort? | | (-7) | -5 | -55 | -3 | -20 | -1.1,51 | 56 | | 48 | Feb/7 | 15 | 96.39 | 98.71 | 94.3(-0.21) | 93.88(0.16) | 93.54(0) | 94.3 | -0.5 | | 3 | 41(-5.6) | -0 | [-5] | [0] | [7] | 9 | 210 | UR | 0.3 | SmallShort? | | (-4) | 0 | 20 | 3 | -2 | 0,59 | 60 | | 49 | Feb/7 | 14 | 96.39 | 98.71 | 94.5(-0.3) | 93.73(0.04) | 93.73(-0.44) | 93.57 | -0.7 | | 3 | 47(-5.6) | -25 | [-8] | [-13] | [-2] | -14 | 94 | DT | -0.1 | OpenShort | | (-7) | -11 | 3 | -5 | -20 | -0.5,49 | 60 | | 50 | Feb/7 | 13 | 96.39 | 98.71 | 94.78(-0.29) | 93.69(0.29) | 94.14(0.01) | 93.48 | -0.7 | | 3 | 52(-4.4) | -25 | [-8] | [2] | [-8] | -18 | 155 | RG | -0.3 | Wait | | (-8) | 0 | -3 | -6 | -20 | -0.6,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|