|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $102.9200 One month high (close): $111.4650
NBIX Daily Change: 0.07% Daily StdDev 2.26% NBIX EMA_5_Trend: -0.02% 10Minute StdDev: $0.3993
Latest Price : $103.12(0.07%) | Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.9)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 106.21 | 103.7 | 103.22(-0.05) | 103.27(-0.1) | 103.22(-0.23) | 102.32 | -1.3 | | -12 | 14(2.5) | -50 | [-2] | [-15] | [-24] | -69 | -99 | DT | -2.2 | OpenShort? | | (-2) | -10 | -38 | -44 | -20 | -2.2,36 | 38 | Sample size 50 Avg positive next hour return: 0.2%(22%) Avg negative next hour return: -0.39%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.22(hourly_sma_20 0.88%) 103.27(hourly_sma_10 0.93%) 103.7(daily_ema_10 1.35%) 106.21(daily_ema_20 3.8%)
|
| | | 2 | Feb/16 | 15 | 106.62 | 104.33 | 103.27(-0.02) | 103.37(0.02) | 103.46(0.05) | 103.23 | -1.2 | | -10 | 11(-0.2) | -50 | [-1] | [1] | [-2] | 15 | 35 | RG | -0.7 | Wait? | | (-0) | 2 | 0 | -7 | -14 | -0.1,67 | 38 | | 3 | Feb/16 | 14 | 106.62 | 104.33 | 103.29(-0.04) | 103.35(-0.02) | 103.41(-0.04) | 103.23 | -1.2 | | -10 | 12(-1.1) | -50 | [-2] | [-4] | [-7] | 22 | 23 | DT | -0.5 | OpenShort | | (-0) | -2 | -21 | 4 | -7 | -0.2,77 | 38 | | 4 | Feb/16 | 13 | 106.62 | 104.33 | 103.33(0.01) | 103.37(0.07) | 103.45(0.06) | 103.75 | -1 | | -10 | 13(0.4) | -35 | [0] | [2] | [7] | 62 | 47 | RG | 0.8 | SmallShort | | (-0) | 3 | 3 | 25 | 16 | 1.1,84 | 38 | | 5 | Feb/16 | 12 | 106.62 | 104.33 | 103.33(0) | 103.3(0.11) | 103.39(0.08) | 103.68 | -1 | | -10 | 12(-0.3) | -35 | [0] | [4] | [6] | 37 | 51 | UR | 0.8 | SmallShort | | (0) | 4 | 12 | 7 | 5 | 1,62 | 38 | | | | |
| 6 | Feb/16 | 11 | 106.62 | 104.33 | 103.32(0.02) | 103.19(0.05) | 103.31(0.05) | 103.39 | -1.1 | | -10 | 13(-0.5) | -35 | [1] | [2] | [5] | 9 | 1 | RG | 0.2 | Wait | | (-1) | 2 | 17 | -4 | -1 | 0.2,54 | 38 | | 7 | Feb/16 | 10 | 106.62 | 104.33 | 103.3(-0.03) | 103.14(0.01) | 103.26(-0.09) | 102.99 | -1.3 | | -10 | 13(0.1) | -50 | [-1] | [-6] | [-7] | -14 | -23 | DT | -0.7 | OpenShort | | (0) | -4 | -16 | -3 | -16 | -0.8,56 | 38 | | 8 | Feb/16 | 9 | 106.62 | 104.33 | 103.3(0) | 103.13(-0.02) | 103.35(0.06) | 103.38 | -1.1 | | -10 | 13(0) | -45 | [0] | [0] | [2] | 17 | 16 | UR | 0.1 | SmallShort? | | (0) | 3 | -5 | 11 | 20 | 0.1,64 | 38 | | 9 | Feb/15 | 15 | 106.97 | 104.76 | 103.33(-0.03) | 103.15(-0.02) | 103.29(0.08) | 103.5 | -1.2 | | -10 | 13(-1.3) | -45 | [-1] | [0] | [7] | 21 | 71 | UR | 0.6 | SmallShort? | | (-0) | 4 | 7 | 14 | 20 | 0.5,58 | 39 | | 10 | Feb/15 | 14 | 106.97 | 104.76 | 103.36(-0.01) | 103.15(0) | 103.21(0.13) | 103.33 | -1.3 | | -10 | 14(0) | -40 | [-0] | [3] | [4] | -5 | 42 | UR | 0.3 | SmallShort | | (-1) | 6 | 7 | 5 | 12 | -0.1,48 | 39 | | | | |
| 11 | Feb/15 | 13 | 106.97 | 104.76 | 103.37(-0.03) | 103.17(-0.01) | 103.08(0.05) | 103.17 | -1.4 | | -10 | 14(-0.7) | -50 | [-1] | [-1] | [2] | -15 | 24 | DP | 0.2 | OpenShort | | (-0) | 2 | 3 | 10 | -1 | -0.5,48 | 39 | | 12 | Feb/15 | 12 | 106.97 | 104.76 | 103.4(-0.07) | 103.18(-0.04) | 103.03(0.12) | 103.11 | -1.4 | | -10 | 15(-2.1) | -50 | [-3] | [1] | [0] | -21 | 72 | RG | 0.2 | Wait | | (-2) | 5 | -10 | 20 | 7 | -0.7,47 | 39 | | 13 | Feb/15 | 11 | 106.97 | 104.76 | 103.47(-0.06) | 103.22(-0.06) | 102.91(-0.11) | 103.36 | -1.3 | | -10 | 17(-1.7) | -50 | [-3] | [-9] | [7] | -19 | 23 | DP | 0.9 | OpenShort | | (-3) | -5 | 11 | 13 | 16 | -0.2,36 | 39 | | 14 | Feb/15 | 10 | 106.97 | 104.76 | 103.53(-0.04) | 103.28(-0.04) | 103.02(-0.1) | 103.09 | -1.4 | | -10 | 19(-0.3) | -50 | [-2] | [-8] | [8] | -44 | -24 | DP | 0.1 | OpenShort | | (-3) | -4 | 18 | 11 | 0 | -0.8,26 | 39 | | 15 | Feb/15 | 9 | 106.97 | 104.76 | 103.57(-0.07) | 103.32(-0.13) | 103.12(-0.14) | 102.66 | -1.5 | | -10 | 19(1.7) | -50 | [-3] | [-12] | [-11] | -81 | -53 | DT | -0.9 | OpenShort? | | (-3) | -6 | -12 | -29 | -20 | -1.7,12 | 39 | | | | |
| 16 | Feb/14 | 12 | 107.24 | 105.44 | 103.64(-0.07) | 103.32(0) | 103.26(-0.08) | 102.94 | -1.6 | | -9 | 17(-0.2) | -50 | [-3] | [-7] | [1] | -59 | -19 | DP | -0.7 | OpenShort | | (-3) | -4 | 17 | -13 | -20 | -1.5,29 | 36 | | 17 | Feb/14 | 11 | 107.24 | 105.44 | 103.71(-0.09) | 103.45(-0.11) | 103.34(-0.22) | 102.54 | -1.8 | | -9 | 18(2.6) | -50 | [-4] | [-16] | [-23] | -77 | -75 | DT | -1.7 | OpenShort | | (-4) | -10 | -54 | -8 | -20 | -2.5,36 | 36 | | 18 | Feb/14 | 10 | 107.24 | 105.44 | 103.8(0.04) | 103.56(0.07) | 103.57(0.08) | 103.85 | -1.3 | | -9 | 15(-0.1) | -20 | [2] | [3] | [6] | 7 | -19 | RG | 0.7 | Wait | | (-0) | 4 | 6 | 16 | 17 | 0.1,54 | 36 | | 19 | Feb/14 | 9 | 107.24 | 105.44 | 103.76(-0.01) | 103.49(-0.04) | 103.49(-0.02) | 103.71 | -1.3 | | -9 | 15(0) | -40 | [-0] | [-5] | [7] | -21 | 5 | DP | 0.5 | OpenShort? | | (0) | -1 | 18 | 1 | 15 | -0.1,32 | 36 | | 20 | Feb/13 | 15 | 107.54 | 106.23 | 103.77(-0.05) | 103.53(-0.03) | 103.51(-0.13) | 103.28 | -1.7 | | -6 | 15(-0.5) | -45 | [-2] | [-9] | [-4] | -52 | -31 | DT | -0.6 | OpenShort? | | (-1) | -6 | -0 | -18 | -13 | -1.2,28 | 37 | | | | |
| 21 | Feb/13 | 14 | 107.54 | 106.23 | 103.82(-0.05) | 103.56(-0.06) | 103.64(0.08) | 103.29 | -1.7 | | -6 | 16(0.5) | -40 | [-2] | [-0] | [-4] | -42 | 20 | DT | -0.9 | OpenShort | | (-2) | 3 | -9 | -3 | -2 | -1.3,41 | 37 | | 22 | Feb/13 | 13 | 107.54 | 106.23 | 103.87(-0.09) | 103.62(-0.11) | 103.56(0.01) | 103.52 | -1.6 | | -6 | 15(-3.8) | -50 | [-4] | [-5] | [-4] | -25 | 61 | DT | -0.1 | OpenShort | | (-1) | 0 | -16 | 5 | 12 | -0.9,48 | 37 | | 23 | Feb/13 | 12 | 107.54 | 106.23 | 103.96(-0.09) | 103.73(-0.05) | 103.55(0.07) | 103.91 | -1.4 | | -6 | 19(-6) | -35 | [-4] | [-1] | [11] | 2 | 107 | DP | 0.8 | OpenShort | | (-3) | 3 | 12 | 31 | 20 | -0.1,54 | 37 | | 24 | Feb/13 | 11 | 107.54 | 106.23 | 104.05(-0.09) | 103.78(-0.04) | 103.48(-0.07) | 103.63 | -1.5 | | -6 | 25(-2.6) | -50 | [-4] | [-7] | [-1] | -34 | 32 | DT | 0.2 | OpenShort | | (-5) | -3 | -8 | 12 | -3 | -0.7,34 | 37 | | 25 | Feb/13 | 10 | 107.54 | 106.23 | 104.14(-0.02) | 103.82(0.01) | 103.55(0.13) | 103.83 | -1.5 | | -6 | 27(-1.1) | -10 | [-1] | [4] | [13] | -41 | 24 | UR | 0.4 | SmallShort | | (-4) | 6 | 38 | 3 | 3 | -0.4,19 | 37 | | | | |
| 26 | Feb/13 | 9 | 107.54 | 106.23 | 104.16(-0.03) | 103.81(-0.15) | 103.42(-0.27) | 102.91 | -1.8 | | -6 | 29(2.4) | -50 | [-1] | [-17] | [-13] | -90 | -157 | DT | -0.7 | OpenShort? | | (-3) | -12 | -21 | -16 | -20 | -1.7,3 | 37 | | 27 | Feb/10 | 15 | 107.82 | 106.71 | 104.19(0.09) | 103.97(-0.07) | 103.7(-0.2) | 103.42 | -1.8 | | -6 | 26(-10.2) | -20 | [4] | [-11] | [-6] | -71 | -207 | DR | -0.4 | OpenShort? | | (0) | -9 | -9 | -9 | -20 | -1.2,9 | 37 | | 28 | Feb/10 | 14 | 107.82 | 106.71 | 104.1(0.03) | 104.04(0.01) | 103.91(-0.15) | 103.65 | -1.8 | | -6 | 36(-0.7) | -30 | [1] | [-8] | [-9] | -51 | -108 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -15 | -20 | -0.5,12 | 37 | | 29 | Feb/10 | 13 | 107.82 | 106.71 | 104.07(0.05) | 104.03(0.02) | 104.07(-0.03) | 103.93 | -1.6 | | -6 | 37(-1.6) | -15 | [2] | [-2] | [2] | -41 | -66 | RG | -0.2 | Wait | | (2) | -1 | 18 | -20 | -9 | -0.2,14 | 37 | | 30 | Feb/10 | 12 | 107.82 | 106.71 | 104.02(0.05) | 104.01(-0.09) | 104.1(-0.11) | 103.49 | -1.8 | | -6 | 39(-2.9) | -30 | [2] | [-8] | [-11] | -43 | -127 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | -21 | -18 | -0.6,22 | 37 | | | | |
| 31 | Feb/10 | 11 | 107.82 | 106.71 | 103.97(0.11) | 104.1(-0.01) | 104.21(-0.04) | 103.96 | -1.6 | | -6 | 42(-4) | -20 | [5] | [-3] | [-9] | -6 | -119 | DR | -0.3 | OpenShort | | (4) | -2 | -24 | -8 | -2 | -0,44 | 37 | | 32 | Feb/10 | 10 | 107.82 | 106.71 | 103.86(0.16) | 104.11(-0.04) | 104.25(0.13) | 104.53 | -1.4 | | -6 | 46(-4.6) | 5 | [7] | [5] | [4] | 20 | -66 | RG | 0.3 | Wait | | (6) | 6 | 2 | 0 | 20 | 0.6,55 | 37 | | 33 | Feb/10 | 9 | 107.82 | 106.71 | 103.69(0.15) | 104.15(-0.15) | 104.11(0.13) | 104.48 | -1.4 | | -6 | 50(-4.8) | 15 | [6] | [2] | [11] | 21 | -37 | UT | 0.3 | OpenLong? | | (7) | 6 | 21 | -0 | 20 | 0.7,53 | 37 | | 34 | Feb/9 | 15 | 108.13 | 107.23 | 103.53(0.1) | 104.31(-0.15) | 103.97(0.04) | 103.98 | -1.9 | | -5 | 55(-8.7) | -5 | [4] | [-2] | [0] | 17 | -51 | RG | 0 | Wait? | | (6) | 2 | -1 | 1 | 7 | 0.3,59 | 32 | | 35 | Feb/9 | 14 | 108.13 | 107.23 | 103.43(-0.04) | 104.47(-0.04) | 103.93(-0.05) | 104 | -1.9 | | -5 | 64(-1.4) | -50 | [-2] | [-5] | [-5] | 20 | 88 | DT | 0.1 | OpenShort | | (5) | -2 | -10 | 5 | -20 | 0.4,60 | 32 | | | | |
| 36 | Feb/9 | 13 | 108.13 | 107.23 | 103.47(-0.04) | 104.51(0.1) | 103.98(0.02) | 104.25 | -1.8 | | -5 | 65(-1.9) | -45 | [-2] | [1] | [0] | 22 | 124 | RG | 0.2 | Wait | | (-1) | 1 | 6 | 4 | -20 | 0.6,57 | 32 | | 37 | Feb/9 | 12 | 108.13 | 107.23 | 103.51(-0.08) | 104.41(0.24) | 103.96(-0.23) | 104.09 | -1.9 | | -5 | 67(-3.1) | -50 | [-3] | [-7] | [-0] | 14 | 83 | DT | 0.1 | OpenShort | | (-3) | -10 | 20 | -6 | -20 | 0.4,54 | 32 | | 38 | Feb/9 | 11 | 108.13 | 107.23 | 103.59(-0.08) | 104.16(0.04) | 104.2(-0.42) | 103.6 | -2.1 | | -5 | 70(-2.2) | -50 | [-3] | [-20] | [-7] | 6 | -26 | DT | -0.4 | OpenShort | | (-4) | -18 | -4 | -10 | -20 | 0,56 | 32 | | 39 | Feb/9 | 10 | 108.13 | 107.23 | 103.67(-0.15) | 104.12(0.05) | 104.64(-0.42) | 103.7 | -2.1 | | -5 | 72(-5.8) | -50 | [-6] | [-20] | [-14] | 11 | 44 | DT | -0.6 | OpenShort | | (-4) | -18 | -24 | -16 | -20 | 0,61 | 32 | | 40 | Feb/9 | 9 | 108.13 | 107.23 | 103.83(-0.08) | 104.07(0.23) | 105.08(0.06) | 104.29 | -1.8 | | -5 | 78(-3.4) | -50 | [-3] | [5] | [-1] | 31 | 136 | RG | -0.5 | Wait? | | (-5) | 3 | 5 | -7 | -20 | 0.3,73 | 32 | | | | |
| 41 | Feb/8 | 15 | 108.42 | 107.65 | 103.91(-0.24) | 103.83(0.19) | 105.02(0.12) | 104.16 | -2.2 | | -5 | 81(-22.4) | -50 | [-10] | [5] | [-16] | 37 | 290 | RG | -0.5 | Wait? | | (-5) | 5 | -45 | 4 | -20 | 0.1,84 | 38 | | 42 | Feb/8 | 14 | 108.42 | 107.65 | 104.16(-0.23) | 103.63(0.39) | 104.89(0.73) | 105.25 | -1.6 | | -5 | 104(-19.4) | -50 | [-10] | [36] | [-2] | 58 | 510 | RG | 0.2 | Wait | | (-8) | 31 | -24 | 24 | 20 | 0.5,95 | 38 | | 43 | Feb/8 | 13 | 108.42 | 107.65 | 104.4(-0.2) | 103.23(0.47) | 104.13(0.53) | 105.84 | -1.3 | | -5 | 123(-14.5) | -45 | [-9] | [29] | [16] | 51 | 471 | UR | 0.7 | SmallShort | | (-9) | 23 | 13 | 31 | 20 | 0.6,86 | 38 | | 44 | Feb/8 | 12 | 108.42 | 107.65 | 104.61(-0.23) | 102.75(0.35) | 103.58(0.5) | 105.51 | -1.5 | | -5 | 138(-13.8) | -35 | [-10] | [25] | [28] | 24 | 444 | UR | 0.7 | SmallShort | | (-10) | 21 | 45 | 29 | 20 | 0.3,66 | 38 | | 45 | Feb/8 | 11 | 108.42 | 107.65 | 104.85(-0.26) | 102.39(-0.04) | 103.06(0.41) | 104.42 | -2 | | -5 | 152(-9.6) | -25 | [-11] | [12] | [30] | -13 | 321 | UR | 0.5 | SmallShort | | (-13) | 18 | 47 | 12 | 20 | -0.1,40 | 38 | | | | |
| 46 | Feb/8 | 10 | 108.42 | 107.65 | 105.12(-0.33) | 102.43(-0.2) | 102.64(0.23) | 103.28 | -2.6 | | -5 | 161(-6.9) | 0 | [-14] | [0] | [33] | -42 | 207 | UR | 0.2 | SmallShort | | (-14) | 10 | 72 | 7 | 20 | -0.6,23 | 38 | | 47 | Feb/8 | 9 | 108.42 | 107.65 | 105.47(-0.39) | 102.64(-0.36) | 102.4(0.11) | 101.58 | -3.5 | | -5 | 168(-1.7) | -50 | [-17] | [-9] | [-21] | -64 | 47 | DT | -0.2 | OpenShort? | | (-19) | 5 | -67 | 4 | 10 | -1.2,16 | 38 | | 48 | Feb/7 | 15 | 108.69 | 108.07 | 105.88(-0.29) | 103.01(-0.21) | 102.29(0.36) | 103.19 | -3.1 | | -4 | 170(-18.4) | -35 | [-12] | [6] | [6] | -50 | 130 | UR | 0.3 | SmallShort? | | (-15) | 15 | 14 | -17 | 20 | -0.8,20 | 41 | | 49 | Feb/7 | 14 | 108.69 | 108.07 | 106.19(-0.21) | 103.23(-0.36) | 101.92(0.19) | 102.85 | -3.3 | | -4 | 188(4.9) | -35 | [-9] | [-4] | [8] | -62 | -56 | DP | 0.3 | OpenShort | | (-13) | 8 | 23 | -21 | 20 | -1,13 | 41 | | 50 | Feb/7 | 13 | 108.69 | 108.07 | 106.41(-0.2) | 103.6(-0.37) | 101.73(-0.47) | 102.31 | -3.6 | | -4 | 183(7.2) | -50 | [-9] | [-32] | [1] | -75 | -308 | DP | 0.2 | OpenShort | | (-10) | -20 | 16 | -25 | -7 | -1.3,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|