Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $224.8900      One month high (close): $245.1400

IYT Daily Change: -0.33%   Daily StdDev 1.42%   IYT EMA_5_Trend: -0.03%   10Minute StdDev: $1.3445

Latest Price :  $234.81(-0.33%)

Tue. Feb 21, 2023($2.9)   Fri. Feb 17, 2023($1.2)   Thu. Feb 16, 2023($0.8)   Wed. Feb 15, 2023($1)   Tue. Feb 14, 2023($0.9)   Mon. Feb 13, 2023($1)   Fri. Feb 10, 2023($2)   Thu. Feb 9, 2023($1.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.14%(28%)   Avg negative next hour return: -0.45%(72%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/179   235.71  237.88  236.44(-0.05)  236.47(-0.15)  236.21(-0.18) 234.06-0.3    418(2.6)-35[-4][-20][-26]-80-95DT-2.2OpenShort?    (-3)-13-53-31-20-2.4,3066



Daily Trend: %
Up Forces: 235.71(daily_ema_20 0.7%)   
Down Forces: 
Support Levels: 
Resistance Levels: 236.44(hourly_sma_20 1.02%)   236.47(hourly_sma_10 1.03%)   237.88(weak_daily_ema_10 1.63%)   


 
2Feb/1615   235.49  238.71  236.55(-0.01)  236.83(-0.04)  236.21(-0) 236.010.1    715(1)10[-1][-3][-11]-16-9RG-0.8SmallLong?    (-1)-0-27-7-14-0.6,4959
3Feb/1614   235.49  238.71  236.57(0.02)  236.93(-0.01)  236.65(0.17) 237.030.3    714(0.1)50[1][11][4]2345UT0.5OpenLong    (1)1231730.6,5859
4Feb/1613   235.49  238.71  236.53(0.01)  236.96(0.04)  236.26(-0.11) 236.90.2    714(0.1)35[1][-7][1]12-21RG0.8SmallShort    (1)-8-09-80.4,5259
5Feb/1612   235.49  238.71  236.5(0.01)  236.87(0.04)  236.53(-0.09) 236.910.2    714(0)45[1][-6][5]6-16RG0.5Wait    (1)-6156-80.5,4359
 


6Feb/1611   235.49  238.71  236.47(0.05)  236.78(0.03)  236.74(-0.1) 236.370.1    714(-2)45[4][-6][-5]-28-83DR-0.5OpenShort    (1)-710-43-16-0.1,2559
7Feb/1610   235.49  238.71  236.36(0.02)  236.7(0.03)  236.97(-0.12) 236.010.1    716(-0.9)35[1][-8][-0]-15-65RG-1SmallLong    (2)-924-37-20-0.4,4559
8Feb/169   235.49  238.71  236.31(0.01)  236.64(-0.05)  237.25(-0.17) 235.11-0.1    717(-0.5)0[1][-15][-37]-12-108DR-2.2OpenShort?    (1)-12-85-36-20-1.2,6859
9Feb/1515   235.05  239.64  236.29(0.06)  236.76(0.09)  237.65(0.19) 238.310.5    1117(2)50[4][18][7]10076UT0.6HoldLong?    (5)13117202,10064
10Feb/1514   235.05  239.64  236.14(0.07)  236.54(0.06)  237.21(0.17) 237.90.5    1115(0.5)50[5][16][5]9539UT0.7HoldLong    (4)1254201.9,9764
 


11Feb/1513   235.05  239.64  235.97(0.06)  236.39(0.05)  236.8(0.16) 237.720.4    1115(1.4)50[4][14][11]9748UT1OpenLong    (5)111820202,9764
12Feb/1512   235.05  239.64  235.84(0.05)  236.27(0.03)  236.43(0.18) 237.060.3    1113(0.4)50[4][15][3]7844UT0.8HoldLong    (3)13-621151.5,9064
13Feb/1511   235.05  239.64  235.73(0.08)  236.19(0.04)  236.01(0.06) 237.270.4    1113(-0.8)50[6][7][16]84-2UT1.6HoldLong    (4)43221202,8464
14Feb/1510   235.05  239.64  235.55(-0.02)  236.1(-0.02)  235.87(-0.02) 236.080.2    1114(-0.4)50[-1][-2][3]3837RG0.3Wait    (3)-141130.6,7364
15Feb/159   235.05  239.64  235.59(-0.03)  236.1(0)  235.91(-0.03) 235.940.1    1114(-1.7)35[-2][-2][-2]1635RG0Wait?    (-1)-23-13-50.4,5664
 


16Feb/1412   234.55  239.64  235.66(-0.06)  236.15(0.06)  235.98(-0.06) 235.830.2    1316(-2.6)35[-4][-2][5]2060RG-0.2Wait    (-3)-422-4-190.2,6563
17Feb/1411   234.55  239.64  235.79(-0.09)  236.15(0)  236.11(-0.14) 2350.1    1318(-2.9)-20[-6][-10][-18]431DT-1OpenShort    (-5)-10-41-8-20-0.7,7163
18Feb/1410   234.55  239.64  236(-0.05)  236.02(0.1)  236.44(0.08) 236.530.3    1321(-3.6)50[-4][9][6]5497UR0.1SmallShort    (-3)6121300.4,9463
19Feb/149   234.55  239.64  236.11(-0.1)  235.78(0.02)  236.25(-0.06) 236.090.3    1325(-4.4)5[-7][-4][-2]3293RG-0.1Wait?    (-5)-4-10101-0,8263
20Feb/1315   234.18  239.16  236.35(-0.1)  235.73(0.08)  236.4(0.03) 236.460.4    1329(-4.4)20[-7][5][3]29116UR0SmallShort?    (-6)211330.1,7659
 


21Feb/1314   234.18  239.16  236.59(-0.11)  235.54(0.05)  236.33(0.17) 236.440.4    1334(-4)25[-8][14][4]16156UR0.1SmallShort    (-7)1231316-0.1,6859
22Feb/1313   234.18  239.16  236.84(-0.11)  235.42(0.06)  235.92(0.14) 236.340.4    1338(-3.3)25[-8][12][4]1137UR0.2SmallShort    (-7)1021414-0.2,5659
23Feb/1312   234.18  239.16  237.09(-0.11)  235.27(0.11)  235.6(0.12) 236.280.3    1341(-2.7)20[-8][12][2]-11122UR0.3SmallShort    (-7)8-6196-0.3,4759
24Feb/1311   234.18  239.16  237.36(-0.09)  235.27(0)  235.32(0.11) 236.490.4    1344(-1.9)40[-6][8][9]-2489UR0.4SmallShort    (-7)8111320-0.3,3459
25Feb/1310   234.18  239.16  237.58(-0.1)  235.01(-0.06)  235.05(0.16) 236.080.3    1346(-1.5)50[-7][9][20]-4192UR0.4SmallShort    (-7)1145920-0.5,2259
 


26Feb/139   234.18  239.16  237.81(-0.17)  235.14(-0.18)  234.68(-0.1) 234.410    1347(0)5[-12][-14][-2]-6719RG-0.1Wait?    (-10)-7-8-012-1.2,1359
27Feb/1015   233.91  238.18  238.21(-0.18)  235.56(-0.17)  234.92(-0.01) 234.720.1    1047(-1.2)15[-13][-9][1]-6343RG-0.1Wait?    (-10)-1-3513-1.2,1754
28Feb/1014   233.91  238.18  238.63(-0.16)  235.97(-0.2)  234.95(0.1) 234.830.1    1048(0.3)15[-11][-2][-3]-6738RG-0Wait    (-12)7-1248-1.3,1654
29Feb/1013   233.91  238.18  239.02(-0.13)  236.45(-0.22)  234.71(-0.11) 235.280.2    1048(1.2)30[-9][-16][9]-66-52RG0.2Wait    (-10)-8201011-1.3,1754
30Feb/1012   233.91  238.18  239.33(-0.12)  236.96(-0.29)  234.96(-0.26) 234.520.1    1047(3.6)-5[-8][-29][-5]-78-140RG-0.2Wait    (-10)-18-2015-12-1.7,1554
 


31Feb/1011   233.91  238.18  239.62(-0.12)  237.64(-0.26)  235.58(-0.26) 235.250.2    1043(3)10[-8][-28][4]-79-120RG-0.1Wait    (-7)-181111-17-1.6,1154
32Feb/1010   233.91  238.18  239.9(-0.1)  238.25(-0.26)  236.2(-0.31) 234.850.2    1040(4)25[-7][-31][9]-95-187BT-0.5OpenLong    (-8)-21335-20-2,554
33Feb/109   233.91  238.18  240.15(-0.15)  238.88(-0.34)  236.94(-0.52) 233.64-0    1036(10.3)-30[-10][-49][-34]-123-248DT-1.5HoldShort?    (-9)-35-80-4-20-2.9,054
34Feb/915   233.76  237.75  240.52(-0.09)  239.7(-0.19)  238.19(-0.33) 236.60.5    926(4.6)-10[-6][-29][-13]-113-152DT-1HoldShort?    (-6)-22-27-1-20-2.5,059
35Feb/914   233.76  237.75  240.73(-0.07)  240.16(-0.14)  238.98(-0.3) 237.610.6    921(3.4)-5[-4][-22][-11]-110-135RG-1SmallLong    (-5)-18-18-10-20-2.4,059
 


36Feb/913   233.76  237.75  240.9(-0.07)  240.5(-0.17)  239.71(-0.28) 238.280.7    918(3.4)-5[-4][-22][-11]-110-110RG-1.3SmallLong    (-4)-17-15-21-20-2.4,059
37Feb/912   233.76  237.75  241.08(-0.04)  240.91(-0.16)  240.39(-0.19) 238.840.8    915(1.7)10[-2][-15][-14]-109-98RG-1.7SmallLong    (-4)-12-21-32-20-2.5,459
38Feb/911   233.76  237.75  241.17(-0.03)  241.3(-0.12)  240.84(-0.15) 239.641    913(1.3)20[-2][-11][-13]-81-68RG-1.5SmallLong    (-2)-9-22-25-20-1.9,1759
39Feb/910   233.76  237.75  241.25(-0.04)  241.59(-0.06)  241.21(-0.09) 240.451.1    912(0.1)10[-2][-6][-11]-48-14RG-1.1SmallLong    (-1)-6-22-15-20-1.1,3059
40Feb/99   233.76  237.75  241.35(0.01)  241.74(0.06)  241.42(0.05) 241.261.2    911(0)50[1][7][-2]-123CR-0.2HoldShort?    (-1)3-2-0-20-0.1,4159
 


41Feb/815   233.42  236.98  241.35(-0)  241.59(0.01)  241.29(-0.06) 241.341.3    1211(0.1)50[-0][-0][-1]-6-14DR0.1OpenShort?    (0)-4-34-100,4468
42Feb/814   233.42  236.98  241.34(-0.03)  241.56(0.06)  241.44(-0.13) 241.461.3    1211(-1.8)35[-2][-3][-2]-3-3RG0Wait    (0)-8-1-1-150.2,4268
43Feb/813   233.42  236.98  241.42(-0.03)  241.42(0.03)  241.76(-0.07) 241.51.3    1213(-1.6)40[-2][-1][0]-1111RG-0.3Wait    (-3)-410-15-40.1,3768
44Feb/812   233.42  236.98  241.5(-0.05)  241.34(0.02)  241.94(-0.05) 241.151.3    1215(-1.4)30[-3][0][-3]-1826RG-0.9SmallLong    (-3)-34-23-9-0.4,4268
45Feb/811   233.42  236.98  241.63(-0.07)  241.29(-0.01)  242.06(0.07) 241.011.2    1216(-3.2)15[-4][6][-10]-155RG-1.1SmallLong    (-3)4-26-4-8-0.6,6468
 


46Feb/810   233.42  236.98  241.81(-0.04)  241.31(0.03)  241.9(0.11) 242.011.4    1219(-1.6)40[-2][10][-5]3574RG0.1Wait    (-4)7-3022140.2,8068
47Feb/89   233.42  236.98  241.91(-0.01)  241.23(0.08)  241.64(0.24) 243.151.6    1221(-0.3)50[-1][20][16]50117UR1.2SmallShort?    (-1)151742201,7568
48Feb/715   232.65  235.66  241.91(0)  241.03(0.05)  241.07(0.15) 242.511.6    1121(-0.5)50[0][14][11]1056UR1.1SmallShort?    (-1)9243200.4,5065
49Feb/714   232.65  235.66  241.92(-0.07)  240.91(-0.03)  240.71(0.06) 241.611.5    1122(-1.6)50[-4][5][13]-3172UR0.7SmallShort    (-1)438-1020-0.2,2465
50Feb/713   232.65  235.66  242.08(-0.11)  240.98(-0.02)  240.57(-0.04) 240.191.2    1123(-3.2)5[-7][-1][-12]-7616RG-0.3Wait    (-6)-3-20-25-12-1.3,765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA