Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $219.1200      One month high (close): $241.8700

IWF Daily Change: -0.56%   Daily StdDev 1.37%   IWF EMA_5_Trend: 0.04%   10Minute StdDev: $2.4476

Latest Price :  $235.31(-0.56%)

Tue. Feb 21, 2023($1.7)   Fri. Feb 17, 2023($2.5)   Thu. Feb 16, 2023($0.8)   Wed. Feb 15, 2023($1.1)   Tue. Feb 14, 2023($1.7)   Mon. Feb 13, 2023($1.6)   Fri. Feb 10, 2023($1.9)   Thu. Feb 9, 2023($1.1)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -0.43%(64%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/179   235.13  237.59  238.6(-0.06)  238.79(-0.2)  238.31(-0.37) 234.63-0.1    726(5.8)-10[-4][-36][-42]-96-210DT-2.9OpenShort?    (-4)-27-84-46-20-3.1,3261



Daily Trend: %
Up Forces: 235.13(daily_ema_20 0.21%)   
Down Forces: 
Support Levels: 
Resistance Levels: 237.59(weak_daily_ema_10 1.26%)   238.6(hourly_sma_20 1.69%)   238.79(hourly_sma_10 1.77%)   


 
2Feb/1615   234.64  237.93  238.6(-0)  239.28(-0.06)  239.2(-0.05) 237.920.6    1020(3.3)15[0][-6][-19]-20-45DR-1.3OpenShort?    (0)-4-42-20-20-0.8,5056
3Feb/1614   234.64  237.93  238.75(0.03)  239.42(0.01)  239.31(0.15) 239.60.8    1016(0.2)50[2][12][3]4750UT0.3OpenLong    (2)1141010.9,7456
4Feb/1613   234.64  237.93  238.68(0.03)  239.39(0.04)  238.96(-0.06) 239.440.8    1016(0.1)50[2][-3][-0]42-24RG0.5Wait    (2)-4-511-60.8,7256
5Feb/1612   234.64  237.93  238.6(0.05)  239.3(0.03)  239.11(-0.07) 239.660.8    1016(-0.6)50[4][-3][4]41-43RG0.6Wait    (2)-57841.1,6356
 


6Feb/1611   234.64  237.93  238.47(0.08)  239.22(0.1)  239.27(-0.02) 239.390.8    1017(-2)50[6][4][3]17-64UT0.1OpenLong    (3)-222-22-140.9,4456
7Feb/1610   234.64  237.93  238.29(0.08)  238.99(0.05)  239.32(-0.08) 238.50.6    1019(-4.6)50[6][-3][-1]8-112DR-0.7OpenShort    (4)-616-27-200.2,5356
8Feb/169   234.64  237.93  238.09(0.08)  238.86(-0.04)  239.51(-0.13) 237.850.5    1023(-4.2)30[6][-10][-25]17-147DR-1.2OpenShort?    (4)-10-59-23-20-0.2,7256
9Feb/1515   233.83  238.43  237.91(0.12)  238.95(0.12)  239.81(0.13) 240.21    1628(1.3)50[9][18][-1]83-6CR0.2OpenShort?    (8)10-51101.4,9863
10Feb/1514   233.83  238.43  237.63(0.14)  238.67(0.11)  239.49(0.14) 240.411    1626(-1.2)50[10][19][7]90-9UT0.5HoldLong    (8)10142201.6,10063
 


11Feb/1513   233.83  238.43  237.29(0.11)  238.4(0.08)  239.16(0.21) 239.850.9    1627(-0.2)50[8][22][7]8541UT0.4HoldLong    (8)16146201.4,10063
12Feb/1512   233.83  238.43  237.02(0.1)  238.2(0.05)  238.65(0.19) 239.310.8    1628(0.5)50[7][20][3]8136UT0.4HoldLong    (7)1414201.3,9863
13Feb/1511   233.83  238.43  236.79(0.1)  238.07(0.04)  238.19(0.04) 239.290.8    1627(0.4)50[7][8][10]83-0UT0.6HoldLong    (6)31813201.4,9863
14Feb/1510   233.83  238.43  236.56(0.06)  237.97(0.03)  238.09(0.11) 238.590.7    1627(1.1)50[4][12][0]6850UT0.3OpenLong    (6)8-67121.2,8863
15Feb/159   233.83  238.43  236.42(0.04)  237.89(0.07)  237.82(0.08) 238.840.8    1626(1.1)50[3][11][14]6875UT0.6OpenLong?    (4)641-3101.5,8063
 


16Feb/1412   232.86  237.94  236.33(-0.01)  237.72(0.05)  237.64(-0.05) 237.240.7    1525(-0.2)45[-1][-0][-1]4437RG-0.3Wait    (1)-43-3-200.6,7966
17Feb/1411   232.86  237.94  236.35(-0.03)  237.59(0.1)  237.76(-0.12) 237.120.7    1525(-1)5[-2][-4][-17]4730RG-0.4Wait    (-1)-9-39-5-200.5,8466
18Feb/1410   232.86  237.94  236.42(0.02)  237.36(0.23)  238.04(0.12) 238.680.9    1526(0.7)50[2][20][12]76112UT0.4HoldLong    (1)9335-11.4,9166
19Feb/149   232.86  237.94  236.37(-0.05)  236.82(0.1)  237.76(-0.08) 237.370.7    1525(-2.1)20[-4][-1][-5]5376RG-0.2Wait?    (-2)-6-11-4-90.6,8866
20Feb/1315   232.1  237.27  236.5(-0.05)  236.59(0.17)  237.96(0.06) 237.80.9    1627(-2.5)30[-4][12][1]62129UR-0.1SmallShort?    (-2)414-10.7,9464
 


21Feb/1314   232.1  237.27  236.5(0)  236.18(0.15)  237.81(0.17) 237.760.9    1630(0.2)50[0][20][-0]62101UT-0OpenLong    (-3)13-1010160.6,9764
22Feb/1313   232.1  237.27  236.6(0.01)  235.83(0.14)  237.41(0.3) 238.160.9    1629(0.1)50[1][30][7]66149UT0.4OpenLong    (1)22124200.8,9664
23Feb/1312   232.1  237.27  236.6(-0)  235.5(0.15)  236.69(0.34) 238.140.9    1629(0)50[0][33][11]51174UR0.8SmallShort    (1)25530200.8,8164
24Feb/1311   232.1  237.27  236.6(0)  235.14(0.09)  235.88(0.29) 237.930.9    1629(0)50[0][27][19]31148UR1.1SmallShort    (-1)212533200.7,6364
25Feb/1310   232.1  237.27  236.58(-0.02)  235.14(0)  235.2(0.29) 236.970.8    1629(-0.4)50[-2][23][18]-6132UR0.9SmallShort    (-1)212725200.2,3964
 


26Feb/139   232.1  237.27  236.63(-0.08)  234.93(-0.08)  234.53(0.12) 235.90.6    1630(-1.2)50[-6][7][18]-40104UR0.7SmallShort?    (-3)9361320-0.4,2064
27Feb/1015   231.37  236.36  236.81(-0.12)  235.11(-0.15)  234.25(-0.03) 234.510.5    1431(-0.5)20[-9][-9][7]-6837RG0.1Wait?    (-7)-2121013-1.2,1261
28Feb/1014   231.37  236.36  237.09(-0.13)  235.47(-0.19)  234.31(-0.04) 234.070.4    1431(0.2)-5[-10][-11][-4]-8117RG-0.1Wait    (-8)-3-156-0-1.5,761
29Feb/1013   231.37  236.36  237.4(-0.08)  235.92(-0.21)  234.41(-0.11) 234.630.5    1431(1.4)35[-6][-16][10]-80-56RG0.1Wait    (-7)-82565-1.4,561
30Feb/1012   231.37  236.36  237.59(-0.08)  236.41(-0.27)  234.67(-0.28) 233.650.4    1430(3.6)5[-6][-31][-8]-98-157RG-0.5Wait    (-7)-21-195-20-2,261
 


31Feb/1011   231.37  236.36  237.79(-0.06)  237.05(-0.13)  235.34(-0.27) 234.390.5    1426(2.8)5[-4][-25][-8]-98-150RG-0.6Wait    (-4)-20-12-1-20-2,261
32Feb/1010   231.37  236.36  237.94(-0.04)  237.37(-0.11)  235.97(-0.26) 234.850.5    1423(1.9)25[-3][-23][-3]-98-161BT-0.7OpenLong    (-4)-198-10-20-2,261
33Feb/109   231.37  236.36  238.03(-0.04)  237.64(-0.16)  236.58(-0.36) 234.540.5    1422(3.1)10[-3][-32][-21]-113-211RG-1.5SmallLong?    (-3)-27-36-25-20-2.5,061
34Feb/915   230.77  236.15  238.12(-0.01)  238.03(-0.08)  237.43(-0.3) 235.950.8    1318(1.3)10[-1][-24][-17]-94-169RG-1.2SmallLong?    (0)-22-25-32-20-1.8,166
35Feb/914   230.77  236.15  238.12(0)  238.23(-0.05)  238.15(-0.26) 236.930.9    1317(-0.4)30[0][-16][-13]-69-116DR-1.1OpenShort    (1)-16-16-34-20-1.1,966
 


36Feb/913   230.77  236.15  238.12(0)  238.34(-0.08)  238.77(-0.02) 237.581    1318(-0.2)30[0][-2][-11]-38-25DR-1OpenShort    (2)-1-15-30-8-0.5,2566
37Feb/912   230.77  236.15  238.13(0.03)  238.54(-0.07)  238.82(0.05) 238.141.1    1318(-0.5)50[2][3][-6]2-18CR-0.6HoldShort    (1)3-11-1760,5266
38Feb/911   230.77  236.15  238.05(0.03)  238.71(-0.07)  238.71(0.03) 238.561.2    1318(-0.2)50[2][2][-5]33-3CR-0.1HoldShort    (2)2-241590.4,7366
39Feb/910   230.77  236.15  237.98(0.04)  238.87(0.04)  238.63(0.12) 239.521.3    1318(0.6)50[3][11][-0]5249UT0.7OpenLong    (3)7-1318111.3,6966
40Feb/99   230.77  236.15  237.88(0.08)  238.78(0.11)  238.34(0.18) 240.021.4    1318(1.1)50[5][17][24]5255UT1.4OpenLong?    (3)116215131.8,5766
 


41Feb/815   230.07  235.67  237.69(0.01)  238.78(0)  237.9(-0.16) 237.61.1    1517(0.2)40[1][-7][-5]-11-51DR-0.3OpenShort?    (2)-10-5-7-20-0.1,4273
42Feb/814   230.07  235.67  237.66(-0.01)  238.51(0.03)  238.28(-0.18) 237.821.1    1517(-0.1)25[-1][-7][-7]-3-25RG-0.4Wait    (1)-11-9-10-200.1,4573
43Feb/813   230.07  235.67  237.69(-0.01)  238.43(0.09)  238.72(-0.17) 238.181.2    1517(-0.3)35[-1][-5][-4]6-13RG-0.5Wait    (0)-105-20-200.4,4673
44Feb/812   230.07  235.67  237.71(-0.03)  238.22(0.06)  239.13(-0.04) 237.981.2    1517(-0.7)35[-2][2][-5]1130RG-1SmallLong    (-1)-21-22-170.2,5673
45Feb/811   230.07  235.67  237.78(-0.07)  238.08(0.05)  239.23(0.03) 237.931.2    1518(-3.3)5[-4][5][-16]2688RG-1.1SmallLong    (-2)2-38-12-170.1,7373
 


46Feb/810   230.07  235.67  237.95(-0.05)  237.95(0.1)  239.17(0.17) 239.411.4    1521(-2.8)35[-3][15][-0]67152RG0.2Wait    (-2)10-1618201,9273
47Feb/89   230.07  235.67  238.06(-0.01)  237.72(0.13)  238.76(0.26) 240.031.5    1524(-0.5)50[-1][22][7]76156UR0.8SmallShort?    (-2)16-535201.2,9673
48Feb/715   229.09  234.69  238.09(0.04)  237.4(0.14)  238.13(0.36) 240.231.6    1724(1.7)50[2][30][22]61141UT1.3OpenLong?    (-1)224420201.3,7873
49Feb/714   229.09  234.69  238(-0.05)  237.06(0.03)  237.27(0.13) 238.521.3    1723(-1.1)50[-3][12][12]14102UR0.8SmallShort    (-1)8255200.3,5673
50Feb/713   229.09  234.69  238.12(-0.07)  237(0.07)  236.97(0.13) 237.521.2    1724(-1.9)40[-4][13][-0]-2974RG0.3Wait    (-4)83-105-0.4,3173
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA