FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $46.8050 One month high (close): $55.3000

FAST Daily Change: 0.75% Daily StdDev 1.69% FAST EMA_5_Trend: 0.47% 10Minute StdDev: $0.2898

Latest Price : $53.43(0.75%)

Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	51.99	52.89	(0)	53(0.02)	(0)	52.88	0.5	11	15(0.1)	30	[0]	[1]	[-13]	27	10	CR	-1	HoldShort?	(0)	0	-21	-24	-19	0.2,72	70
Daily Trend: % Up Forces: 53(hourly_sma_10 0.23%) Down Forces: Support Levels: 51.99(daily_ema_20 -1.68%) Resistance Levels: 52.89(weak_daily_ema_10 0.02%)

2	Feb/16	15	51.77	52.94	(0)	52.99(0.08)	53.16(0.09)	53.06	0.6	14	14(1.8)	35	[0]	[7]	[-12]	63	71	CR	-0.4	HoldShort?	(1)	5	-32	-8	-6	0.9,90	63
3	Feb/16	14	51.77	52.94	52.82(0.04)	52.95(0.11)	53.11(0.3)	53.33	0.7	14	13(1.2)	50	[2]	[21]	[7]	98	134	UT	0.8	OpenLong	(3)	18	5	19	20	1.9,100	63
4	Feb/16	13	51.77	52.94	52.8(0.04)	52.89(0.13)	52.95(0.13)	53.29	0.7	14	11(1.1)	50	[2]	[12]	[10]	98	82	UT	1.4	OpenLong	(3)	8	12	23	20	2,98	63
5	Feb/16	12	51.77	52.94	52.78(0.04)	52.82(0.15)	52.88(0.08)	53.19	0.7	14	10(0.9)	50	[2]	[9]	[16]	87	61	UT	1.4	HoldLong	(1)	5	30	26	13	1.9,89	63

6	Feb/16	11	51.77	52.94	52.76(0.06)	52.74(0.09)	52.84(0.06)	52.93	0.6	14	9(-0.7)	50	[4]	[7]	[4]	40	-14	UT	0.5	OpenLong	(1)	4	14	-6	2	0.9,67	63
7	Feb/16	10	51.77	52.94	52.73(0.08)	52.69(0.09)	52.81(0.06)	52.81	0.5	14	10(-1.9)	50	[5]	[7]	[9]	28	-41	UT	0	OpenLong	(3)	4	30	-8	8	0.4,68	63
8	Feb/16	9	51.77	52.94	52.69(0.04)	52.64(-0.08)	52.78(-0.09)	52.55	0.4	14	12(-1.7)	25	[2]	[-7]	[-17]	8	-90	DR	-0.9	OpenShort?	(3)	-5	-47	-6	-6	-0.6,73	63
9	Feb/15	15	51.48	53.15	52.67(0.08)	52.68(0.06)	52.83(0.15)	52.95	0.7	18	14(-0.4)	50	[5]	[14]	[3]	59	10	UT	0.4	OpenLong?	(6)	9	-2	12	20	1,84	66
10	Feb/15	14	51.48	53.15	52.63(0.11)	52.65(0.02)	52.75(0.19)	52.97	0.7	18	14(-1.2)	50	[7]	[15]	[13]	52	0	UT	0.7	OpenLong	(6)	11	22	12	20	1.1,74	66

11	Feb/15	13	51.48	53.15	52.57(0.08)	52.64(-0.04)	52.65(0.17)	52.78	0.6	18	15(-1.3)	50	[5]	[12]	[4]	27	5	UT	0.4	OpenLong	(6)	10	4	9	19	0.6,62	66
12	Feb/15	12	51.48	53.15	52.53(0.1)	52.66(-0.02)	52.56(0.13)	52.75	0.6	18	17(-1.2)	50	[6]	[10]	[4]	24	-24	UT	0.5	OpenLong	(5)	8	4	10	17	0.6,59	66
13	Feb/15	11	51.48	53.15	52.48(0.1)	52.67(-0.06)	52.49(-0.06)	52.72	0.6	18	18(-1.6)	50	[6]	[-2]	[9]	15	-59	RG	0.6	Wait	(6)	-4	20	4	15	0.6,50	66
14	Feb/15	10	51.48	53.15	52.43(0.04)	52.7(-0.09)	52.52(-0.06)	52.55	0.5	18	19(-0.1)	50	[2]	[-4]	[3]	1	-33	RG	0.1	Wait	(6)	-4	12	-6	2	0.3,43	66
15	Feb/15	9	51.48	53.15	52.41(0.02)	52.75(-0.04)	52.55(-0.17)	52.45	0.4	18	20(-0.1)	45	[1]	[-9]	[-2]	-5	-50	DR	-0.2	OpenShort?	(3)	-10	13	-21	-20	0.1,43	66

16	Feb/14	12	51.21	53.06	52.41(0)	52.77(-0.02)	52.64(-0.23)	52.34	0.5	20	20(0.4)	20	[0]	[-11]	[-11]	2	-65	DR	-0.7	OpenShort	(0)	-14	-9	-18	-20	-0.1,54	66
17	Feb/14	11	51.21	53.06	52.41(0)	52.78(0.04)	52.76(-0.21)	52.42	0.5	20	19(-0.1)	5	[0]	[-8]	[-24]	19	-50	DR	-0.8	OpenShort	(0)	-12	-48	-18	-20	0,69	66
18	Feb/14	10	51.21	53.06	52.4(0.02)	52.76(0.19)	52.87(-0.02)	52.83	0.7	20	19(0.6)	50	[1]	[7]	[3]	58	56	UT	-0.1	OpenLong	(3)	-1	14	-5	-15	1,83	66
19	Feb/14	9	51.21	53.06	52.4(0)	52.66(0.11)	52.88(-0.13)	52.71	0.7	20	19(-0.2)	30	[0]	[-2]	[-11]	55	29	DR	-0.4	OpenShort?	(1)	-8	-24	-8	-19	0.8,85	66
20	Feb/13	15	50.99	52.86	52.4(0)	52.6(0.19)	52.95(0.08)	52.91	0.8	20	19(0.1)	50	[0]	[14]	[-0]	72	119	UT	-0.1	OpenLong?	(0)	5	2	-4	-2	1.2,92	65

21	Feb/13	14	50.99	52.86	52.39(0.02)	52.5(0.19)	52.91(0.21)	52.89	0.8	20	19(0.6)	50	[1]	[22]	[-1]	73	131	CR	-0	HoldShort	(0)	12	-6	-1	9	1.2,93	65
22	Feb/13	13	50.99	52.86	52.38(0.02)	52.4(0.23)	52.8(0.28)	52.94	0.9	20	18(0.3)	50	[1]	[27]	[3]	80	158	UT	0.3	HoldLong	(3)	17	-5	14	20	1.3,97	65
23	Feb/13	12	50.99	52.86	52.37(0.02)	52.28(0.25)	52.65(0.38)	52.98	0.9	20	18(0.7)	50	[1]	[34]	[6]	84	191	UT	0.8	HoldLong	(1)	23	-6	29	20	1.5,96	65
24	Feb/13	11	50.99	52.86	52.36(0.04)	52.15(0.17)	52.45(0.4)	53.03	0.9	20	17(1.1)	50	[2]	[33]	[26]	76	186	UT	1.5	OpenLong	(3)	24	40	36	20	1.7,83	65
25	Feb/13	10	50.99	52.86	52.36(0)	52.06(0.08)	52.24(0.31)	52.69	0.7	20	16(0)	50	[0]	[24]	[22]	39	144	UR	1.2	SmallShort	(0)	18	35	29	20	0.9,66	65

26	Feb/13	9	50.99	52.86	52.34(-0.06)	52.06(0)	52.08(0.17)	52.39	0.6	20	16(-1.5)	50	[-4]	[13]	[16]	-4	108	UR	0.8	SmallShort?	(-3)	10	30	16	20	0.1,44	65
27	Feb/10	15	50.79	52.54	52.37(-0.11)	52.02(-0.04)	51.99(0.13)	52.14	0.6	17	18(-2)	40	[-7]	[7]	[9]	-32	95	UR	0.4	SmallShort?	(-5)	8	16	11	20	-0.6,33	65
28	Feb/10	14	50.79	52.54	52.43(-0.13)	52.04(-0.13)	51.92(0.14)	52.01	0.5	17	20(-1.6)	30	[-8]	[5]	[3]	-47	78	UR	0.2	SmallShort	(-8)	8	-1	10	19	-0.9,26	65
29	Feb/10	13	50.79	52.54	52.5(-0.11)	52.11(-0.15)	51.85(-0.06)	52.02	0.5	17	21(-0.4)	35	[-7]	[-8]	[9]	-52	0	RG	0.4	Wait	(-9)	-4	14	14	17	-1,23	65
30	Feb/10	12	50.79	52.54	52.56(-0.1)	52.19(-0.19)	51.88(-0.13)	51.9	0.5	17	22(0.7)	25	[-6]	[-13]	[3]	-66	-64	RG	0	Wait	(-7)	-8	1	16	2	-1.3,17	65

31	Feb/10	11	50.79	52.54	52.61(-0.09)	52.29(-0.13)	51.95(-0.17)	51.89	0.5	17	21(1.4)	25	[-5]	[-13]	[2]	-78	-93	RG	-0.1	Wait	(-7)	-10	11	5	-20	-1.5,10	65
32	Feb/10	10	50.79	52.54	52.66(-0.06)	52.36(-0.17)	52.04(-0.23)	51.8	0.4	17	20(1.5)	35	[-4]	[-18]	[4]	-94	-157	RG	-0.5	Wait	(-6)	-14	19	-1	-20	-1.9,4	65
33	Feb/10	9	50.79	52.54	52.69(-0.08)	52.45(-0.23)	52.16(-0.4)	51.64	0.4	17	18(3.5)	-10	[-5]	[-30]	[-28]	-115	-219	DT	-1.3	HoldShort?	(-5)	-24	-62	-11	-20	-2.6,0	65
34	Feb/9	15	50.63	52.38	52.73(-0.06)	52.57(-0.1)	52.37(-0.23)	52.16	0.7	16	15(1.1)	20	[-4]	[-15]	[-8]	-93	-107	RG	-0.6	Wait?	(-3)	-14	-13	-8	-20	-1.7,0	65
35	Feb/9	14	50.63	52.38	52.76(-0.09)	52.62(-0.08)	52.49(-0.25)	52.27	0.7	16	13(0.2)	15	[-5]	[-14]	[-8]	-90	-66	RG	-0.7	Wait	(-3)	-14	-8	-17	-20	-1.6,0	65

36	Feb/9	13	50.63	52.38	52.81(-0.09)	52.66(-0.13)	52.62(-0.11)	52.34	0.8	16	13(0.2)	20	[-5]	[-8]	[-7]	-83	-35	RG	-0.9	SmallLong	(-6)	-6	-9	-18	-13	-1.6,7	65
37	Feb/9	12	50.63	52.38	52.86(-0.08)	52.73(-0.17)	52.68(-0.11)	52.42	0.8	16	13(0.1)	10	[-4]	[-9]	[-12]	-69	-35	RG	-0.9	SmallLong	(-6)	-6	-27	-16	-8	-1.5,19	65
38	Feb/9	11	50.63	52.38	52.9(-0.08)	52.82(-0.13)	52.74(-0.06)	52.65	0.9	16	13(-0.7)	15	[-4]	[-5]	[-4]	-40	6	RG	-0.3	Wait	(-4)	-3	-17	4	8	-0.8,30	65
39	Feb/9	10	50.63	52.38	52.94(-0.06)	52.89(-0.08)	52.77(0.08)	52.79	0.9	16	14(-1.2)	30	[-3]	[4]	[-4]	-29	41	RG	0.1	Wait	(-4)	4	-14	3	2	-0.5,34	65
40	Feb/9	9	50.63	52.38	52.97(-0.04)	52.93(-0.02)	52.73(0.08)	52.91	1	16	15(-0.1)	50	[-2]	[6]	[14]	-22	43	UR	0.5	SmallShort?	(-5)	4	38	7	-2	-0.2,33	65

41	Feb/8	15	50.47	52.14	52.99(-0.09)	52.94(-0.04)	52.69(-0.19)	52.59	0.9	17	15(-0.8)	15	[-5]	[-9]	[-10]	-51	-43	RG	-0.3	Wait?	(-4)	-10	-21	-2	-20	-1.2,29	74
42	Feb/8	14	50.47	52.14	53.04(-0.11)	52.96(0.08)	52.79(-0.19)	52.77	1	17	16(-2.3)	5	[-6]	[-6]	[-4]	-39	5	RG	-0.1	Wait	(-6)	-10	-1	-3	-20	-0.8,31	74
43	Feb/8	13	50.47	52.14	53.1(-0.13)	52.92(0.06)	52.89(-0.25)	52.78	1	17	18(-2.1)	5	[-7]	[-10]	[0]	-44	-0	RG	-0.3	Wait	(-7)	-13	14	-15	-20	-0.8,26	74
44	Feb/8	12	50.47	52.14	53.17(-0.15)	52.89(-0.02)	53.02(-0.21)	52.66	1	17	20(-1.4)	0	[-8]	[-10]	[-5]	-45	-15	RG	-0.8	SmallLong	(-9)	-11	1	-17	-20	-1.1,33	74
45	Feb/8	11	50.47	52.14	53.25(-0.17)	52.9(-0.11)	53.13(-0.13)	52.65	1	17	22(-2.2)	-30	[-9]	[-9]	[-19]	-30	9	DT	-1	OpenShort	(-9)	-7	-48	-10	-11	-1.2,50	74

46	Feb/8	10	50.47	52.14	53.34(-0.15)	52.96(-0.06)	53.2(0.11)	53.06	1.1	17	24(-2.9)	-0	[-8]	[6]	[-6]	2	104	RG	-0.3	Wait	(-8)	6	-29	11	20	-0.5,64	74
47	Feb/8	9	50.47	52.14	53.42(-0.09)	52.99(0.04)	53.14(0.36)	53.31	1.3	17	27(-1.7)	45	[-5]	[23]	[3]	7	136	UR	0.3	SmallShort?	(-8)	19	-12	21	20	-0.2,62	74
48	Feb/7	15	50.26	51.84	53.47(-0.09)	52.99(0)	52.95(0.36)	53.41	1.4	19	28(-1.7)	50	[-5]	[23]	[12]	-1	146	UR	0.7	SmallShort?	(-7)	19	24	-0	20	-0.1,52	73
49	Feb/7	14	50.26	51.84	53.52(-0.17)	52.97(-0.09)	52.76(0.15)	53.2	1.3	19	30(-2.6)	25	[-9]	[8]	[10]	-32	122	UR	0.7	SmallShort	(-7)	8	26	-11	20	-0.5,31	73
50	Feb/7	13	50.26	51.84	53.61(-0.15)	53.02(-0.02)	52.68(-0.04)	52.98	1.2	19	33(-1.4)	30	[-8]	[-0]	[7]	-57	4	UR	0.4	SmallShort	(-12)	-2	29	-19	6	-0.9,16	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI