|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 17, 2023 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $330.6300 One month high (close): $342.5500
DIA Daily Change: 0.27% Daily StdDev 0.9% DIA EMA_5_Trend: -0.02% 10Minute StdDev: $1.6427
Latest Price : $338.29(0.27%) | Tue. Feb 21, 2023($2.3) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.7) Mon. Feb 13, 2023($1.9) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| Fri. Feb. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 9 | 339.24 | 339.62 | 339.9(-0.09) | 339.4(-0.14) | 339.06(-0.22) | 335.68 | -1.7 | | 2 | 63(16.1) | -50 | [-10] | [-35] | [-39] | -100 | -79 | DT | -2.5 | HoldShort? | | (-9) | -24 | -90 | -30 | -20 | -3.2,30 | 54 | Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: % Up Forces: 339.24(daily_ema_20 1.06%) Down Forces: Support Levels: Resistance Levels: 339.4(hourly_sma_10 1.11%) 339.62(weak_daily_ema_10 1.17%) 339.9(hourly_sma_20 1.26%)
|
| 2 | Feb/16 | 15 | 339.04 | 339.71 | 340.21(-0.04) | 339.86(-0.02) | 339.82(0.01) | 338.89 | -0.1 | | 2 | 47(10.6) | -15 | [-4] | [-1] | [-16] | -37 | 9 | DT | -0.9 | OpenShort? | | (-5) | 1 | -45 | 0 | -15 | -1.3,46 | 47 | 3 | Feb/16 | 14 | 339.04 | 339.71 | 340.36(-0.02) | 339.93(0.01) | 339.77(0.11) | 340.48 | 0.5 | | 2 | 36(-1.8) | 20 | [-2] | [12] | [7] | 10 | 56 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 25 | 9 | 0.1,57 | 47 | 4 | Feb/16 | 13 | 339.04 | 339.71 | 340.42(-0.02) | 339.9(0.02) | 339.41(-0.03) | 340.22 | 0.4 | | 2 | 38(-1) | 5 | [-2] | [-3] | [6] | -9 | 5 | RG | 0.8 | SmallShort | | (-2) | -3 | 6 | 22 | 2 | -0.2,46 | 47 | 5 | Feb/16 | 12 | 339.04 | 339.71 | 340.48(-0.01) | 339.82(0.01) | 339.51(-0.06) | 340 | 0.3 | | 2 | 39(0) | 10 | [-1] | [-7] | [6] | -37 | -16 | RG | 0.5 | Wait | | (-2) | -7 | 13 | 6 | 1 | -0.4,23 | 47 | | | |
6 | Feb/16 | 11 | 339.04 | 339.71 | 340.48(0) | 339.79(-0.01) | 339.73(-0.04) | 339.52 | 0.2 | | 2 | 39(-0.2) | 30 | [0] | [-5] | [4] | -64 | -42 | RG | -0.2 | Wait | | (-2) | -4 | 26 | -24 | -1 | -0.9,9 | 47 | 7 | Feb/16 | 10 | 339.04 | 339.71 | 340.48(0) | 339.83(-0.04) | 339.87(-0.07) | 338.62 | -0.2 | | 2 | 39(-0.1) | 15 | [0] | [-10] | [-6] | -76 | -81 | DR | -1.2 | HoldShort | | (-1) | -8 | -1 | -23 | -19 | -1.8,19 | 47 | 8 | Feb/16 | 9 | 339.04 | 339.71 | 340.53(0.01) | 339.95(-0.09) | 340.12(-0.08) | 338.67 | -0.1 | | 2 | 39(-2.7) | -10 | [1] | [-14] | [-23] | -54 | -85 | DR | -1.3 | OpenShort? | | (0) | -9 | -62 | -11 | -5 | -1.7,39 | 47 | 9 | Feb/15 | 15 | 338.76 | 340.04 | 340.49(0.04) | 340.27(-0.01) | 340.39(0.08) | 340.88 | 0.7 | | 6 | 42(0.6) | 50 | [4] | [10] | [2] | 7 | -13 | UT | 0.4 | OpenLong? | | (5) | 9 | -3 | 11 | 15 | 0.3,49 | 55 | 10 | Feb/15 | 14 | 338.76 | 340.04 | 340.37(0.05) | 340.32(-0.02) | 340.13(0.09) | 340.99 | 0.7 | | 6 | 41(-4.3) | 50 | [6] | [11] | [9] | -6 | -13 | UT | 0.7 | OpenLong | | (4) | 10 | 20 | 2 | 18 | 0.5,32 | 55 | | | |
11 | Feb/15 | 13 | 338.76 | 340.04 | 340.19(0.04) | 340.4(-0.05) | 339.83(0.01) | 340.29 | 0.5 | | 6 | 46(-3.3) | 50 | [5] | [0] | [6] | -20 | -44 | UT | 0.3 | OpenLong | | (4) | 1 | 18 | -4 | 7 | 0.1,28 | 55 | 12 | Feb/15 | 12 | 338.76 | 340.04 | 340.07(0.03) | 340.56(-0.06) | 339.83(0) | 339.64 | 0.3 | | 6 | 49(-3.6) | 35 | [3] | [-2] | [-6] | -27 | -46 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | -8 | -5 | -0.3,31 | 55 | 13 | Feb/15 | 11 | 338.76 | 340.04 | 339.96(0.05) | 340.77(-0.05) | 339.78(-0.11) | 340.13 | 0.5 | | 6 | 53(-4.5) | 50 | [6] | [-13] | [3] | -13 | -81 | RG | 0.2 | Wait | | (4) | -12 | 16 | -11 | -4 | 0.1,35 | 55 | 14 | Feb/15 | 10 | 338.76 | 340.04 | 339.8(0.04) | 340.95(-0.06) | 340.14(-0.11) | 339.56 | 0.3 | | 6 | 57(-3.1) | 35 | [5] | [-14] | [-4] | -9 | -90 | DR | -0.3 | OpenShort | | (4) | -12 | -1 | -13 | -15 | -0.1,44 | 55 | 15 | Feb/15 | 9 | 338.76 | 340.04 | 339.68(0.02) | 341.14(-0.04) | 340.51(-0.13) | 339.61 | 0.3 | | 6 | 60(-1.1) | 10 | [2] | [-16] | [-10] | -2 | -62 | DR | -0.5 | OpenShort? | | (4) | -15 | -11 | -27 | -20 | -0,48 | 55 | | | |
16 | Feb/14 | 12 | 338.34 | 339.93 | 339.61(0.02) | 341.28(0.01) | 340.96(-0.11) | 340.03 | 0.6 | | 5 | 61(-2.1) | 25 | [2] | [-11] | [-2] | 21 | -46 | DR | -0.5 | OpenShort | | (3) | -12 | 11 | -18 | -20 | 0.2,66 | 58 | 17 | Feb/14 | 11 | 338.34 | 339.93 | 339.54(-0.01) | 341.25(0.03) | 341.35(-0.14) | 339.63 | 0.4 | | 5 | 63(-0.9) | -35 | [-1] | [-14] | [-27] | 29 | -29 | DT | -0.9 | OpenShort | | (1) | -16 | -64 | -18 | -20 | 0,79 | 58 | 18 | Feb/14 | 10 | 338.34 | 339.93 | 339.57(0.03) | 341.15(0.14) | 341.84(0.05) | 341.91 | 1.2 | | 5 | 64(3.5) | 35 | [3] | [15] | [4] | 79 | 49 | UT | 0 | OpenLong | | (3) | 6 | 15 | -1 | -8 | 1.3,96 | 58 | 19 | Feb/14 | 9 | 338.34 | 339.93 | 339.47(-0.01) | 340.68(0.08) | 341.68(-0.03) | 341.37 | 1 | | 5 | 61(-1.4) | -20 | [-1] | [1] | [-6] | 74 | 63 | RG | -0.2 | Wait? | | (1) | -3 | -14 | -4 | -4 | 1.1,96 | 58 | 20 | Feb/13 | 15 | 338.22 | 339.88 | 339.51(-0.01) | 340.42(0.12) | 341.78(0.05) | 341.89 | 1.3 | | 5 | 62(-0.8) | 0 | [-1] | [13] | [1] | 83 | 96 | UR | 0.1 | SmallShort? | | (0) | 6 | 1 | 0 | 3 | 1.3,100 | 61 | | | |
21 | Feb/13 | 14 | 338.22 | 339.88 | 339.53(0.04) | 340(0.12) | 341.62(0.14) | 341.85 | 1.2 | | 5 | 63(3.1) | 45 | [5] | [25] | [2] | 83 | 64 | UT | 0.1 | OpenLong | | (0) | 16 | 1 | 6 | 12 | 1.3,100 | 61 | 22 | Feb/13 | 13 | 338.22 | 339.88 | 339.4(0.03) | 339.58(0.13) | 341.14(0.2) | 341.83 | 1.2 | | 5 | 60(2.9) | 50 | [3] | [32] | [4] | 85 | 93 | UT | 0.4 | OpenLong | | (4) | 23 | 0 | 15 | 18 | 1.4,100 | 61 | 23 | Feb/13 | 12 | 338.22 | 339.88 | 339.3(0.02) | 339.14(0.15) | 340.45(0.23) | 341.83 | 1.2 | | 5 | 57(2.8) | 50 | [2] | [36] | [10] | 83 | 115 | UT | 0.8 | OpenLong | | (3) | 26 | 9 | 30 | 20 | 1.5,95 | 61 | 24 | Feb/13 | 11 | 338.22 | 339.88 | 339.23(0.02) | 338.64(0.13) | 339.67(0.18) | 341.51 | 1.1 | | 5 | 54(2.6) | 50 | [2] | [29] | [13] | 64 | 100 | UT | 1.2 | OpenLong | | (2) | 20 | 14 | 34 | 20 | 1.4,79 | 61 | 25 | Feb/13 | 10 | 338.22 | 339.88 | 339.16(0.02) | 338.21(0.09) | 339.05(0.2) | 340.99 | 1 | | 5 | 52(1.5) | 50 | [2] | [29] | [21] | 40 | 86 | UT | 1.3 | OpenLong | | (1) | 23 | 39 | 30 | 20 | 1.2,60 | 61 | | | |
26 | Feb/13 | 9 | 338.22 | 339.88 | 339.1(-0.02) | 337.91(0.02) | 338.36(0.1) | 339.6 | 0.5 | | 5 | 50(-1.7) | 45 | [-2] | [13] | [16] | -8 | 62 | UR | 0.9 | SmallShort? | | (0) | 11 | 35 | 13 | 20 | 0.3,35 | 61 | 27 | Feb/10 | 15 | 338.19 | 339.32 | 339.17(-0.03) | 337.84(-0.04) | 338.02(0.06) | 338.36 | 0.1 | | 1 | 52(0) | 15 | [-3] | [3] | [7] | -37 | 34 | UR | 0.2 | SmallShort? | | (-4) | 7 | 10 | 11 | 19 | -0.5,26 | 58 | 28 | Feb/10 | 14 | 338.19 | 339.32 | 339.28(-0.04) | 337.98(-0.08) | 337.82(0.06) | 337.99 | -0.1 | | 1 | 52(-0.1) | -10 | [-5] | [1] | [-1] | -49 | 25 | RG | 0.1 | Wait | | (-4) | 7 | -11 | 7 | 16 | -0.8,21 | 58 | 29 | Feb/10 | 13 | 338.19 | 339.32 | 339.43(-0.02) | 338.26(-0.1) | 337.62(0.07) | 338.39 | 0.1 | | 1 | 52(0.5) | 25 | [-2] | [1] | [12] | -48 | 15 | UR | 0.5 | SmallShort | | (-4) | 8 | 23 | 13 | 20 | -0.7,20 | 58 | 30 | Feb/10 | 12 | 338.19 | 339.32 | 339.49(-0.01) | 338.59(-0.14) | 337.37(-0.03) | 337.59 | -0.2 | | 1 | 51(1.7) | 15 | [-1] | [-12] | [0] | -70 | -57 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 9 | 8 | -1.3,13 | 58 | | | |
31 | Feb/10 | 11 | 338.19 | 339.32 | 339.54(-0.02) | 339.05(-0.05) | 337.48(-0.06) | 337.79 | -0.1 | | 1 | 50(1.7) | 15 | [-2] | [-11] | [4] | -71 | -44 | RG | 0.2 | Wait | | (-1) | -7 | 11 | 8 | -16 | -1.2,9 | 58 | 32 | Feb/10 | 10 | 338.19 | 339.32 | 339.54(-0) | 339.22(-0.07) | 337.67(-0.13) | 337.4 | -0.3 | | 1 | 48(0.7) | 15 | [0] | [-19] | [2] | -87 | -99 | RG | -0.2 | Wait | | (-2) | -15 | 14 | -6 | -19 | -1.6,3 | 58 | 33 | Feb/10 | 9 | 338.19 | 339.32 | 339.61(-0.01) | 339.46(-0.11) | 338.12(-0.23) | 336.89 | -0.4 | | 1 | 47(2.3) | -20 | [-1] | [-33] | [-9] | -98 | -137 | DT | -0.9 | OpenShort? | | (-1) | -26 | -9 | -21 | -20 | -1.9,0 | 58 | 34 | Feb/9 | 15 | 338.33 | 339.42 | 339.65(-0.01) | 339.82(-0.09) | 338.9(-0.27) | 337.21 | -0.4 | | 1 | 45(2.9) | -25 | [-1] | [-37] | [-17] | -94 | -139 | DT | -1.3 | OpenShort? | | (-1) | -31 | -25 | -37 | -20 | -1.8,1 | 61 | 35 | Feb/9 | 14 | 338.33 | 339.42 | 339.67(-0.01) | 340.11(-0.06) | 339.83(-0.24) | 338.09 | -0.1 | | 1 | 42(0.8) | -40 | [-1] | [-28] | [-15] | -68 | -104 | DT | -1.3 | OpenShort | | (1) | -24 | -17 | -41 | -20 | -1.2,12 | 61 | | | |
36 | Feb/9 | 13 | 338.33 | 339.42 | 339.7(-0.01) | 340.3(-0.07) | 340.64(-0.05) | 338.7 | 0.1 | | 1 | 41(0.1) | -30 | [-1] | [-10] | [-18] | -36 | -33 | DT | -1.5 | OpenShort | | (0) | -5 | -31 | -37 | -19 | -0.8,34 | 61 | 37 | Feb/9 | 12 | 338.33 | 339.42 | 339.72(0.02) | 340.53(-0.02) | 340.64(-0) | 339.82 | 0.5 | | 1 | 41(-0.8) | -5 | [2] | [-1] | [-13] | 17 | -21 | DR | -0.8 | OpenShort | | (1) | 0 | -25 | -22 | -9 | 0.1,64 | 61 | 38 | Feb/9 | 11 | 338.33 | 339.42 | 339.65(0.04) | 340.59(-0.01) | 340.82(0.02) | 340.71 | 0.8 | | 1 | 42(-0.5) | 5 | [4] | [2] | [-8] | 54 | -7 | CR | -0.1 | HoldShort | | (3) | 2 | -30 | 8 | 4 | 0.8,84 | 61 | 39 | Feb/9 | 10 | 338.33 | 339.42 | 339.52(0.05) | 340.61(0.07) | 340.75(0.11) | 341.77 | 1.1 | | 1 | 43(3.4) | 20 | [5] | [15] | [-1] | 75 | 46 | CR | 0.8 | HoldShort | | (6) | 11 | -10 | 9 | 10 | 1.7,82 | 61 | 40 | Feb/9 | 9 | 338.33 | 339.42 | 339.34(0.07) | 340.37(0.1) | 340.36(0.12) | 342.13 | 1.2 | | 1 | 39(3.1) | 50 | [7] | [18] | [28] | 84 | 37 | UT | 1.5 | OpenLong? | | (6) | 12 | 76 | 8 | 14 | 2.3,76 | 61 | | | |
41 | Feb/8 | 15 | 338.46 | 339.67 | 339.11(0.02) | 340.04(0.01) | 339.96(-0.09) | 339.41 | 0.3 | | 3 | 36(-0.9) | 5 | [2] | [-8] | [-8] | 29 | -35 | DR | -0.5 | OpenShort? | | (3) | -9 | -16 | -9 | -15 | 0.3,71 | 72 | 42 | Feb/8 | 14 | 338.46 | 339.67 | 339.05(0.02) | 339.99(0.06) | 340.26(-0.04) | 339.98 | 0.5 | | 3 | 37(0.7) | 5 | [2] | [-0] | [-6] | 47 | -1 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | -6 | -13 | 0.8,77 | 72 | 43 | Feb/8 | 13 | 338.46 | 339.67 | 338.98(0.03) | 339.77(0.09) | 340.38(-0.02) | 340.43 | 0.6 | | 3 | 36(1.8) | 30 | [3] | [4] | [2] | 60 | 3 | UT | 0 | OpenLong | | (3) | -2 | 12 | -10 | -5 | 1.3,77 | 72 | 44 | Feb/8 | 12 | 338.46 | 339.67 | 338.89(0.01) | 339.48(0.07) | 340.46(0.02) | 339.99 | 0.5 | | 3 | 34(0.7) | 10 | [1] | [6] | [-2] | 56 | 25 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -10 | -4 | 1,81 | 72 | 45 | Feb/8 | 11 | 338.46 | 339.67 | 338.85(-0.02) | 339.25(0.04) | 340.4(0.08) | 339.96 | 0.5 | | 3 | 34(-2.7) | -20 | [-2] | [10] | [-9] | 66 | 72 | RG | -0.4 | Wait | | (1) | 8 | -25 | -7 | 7 | 1.1,88 | 72 | | | |
46 | Feb/8 | 10 | 338.46 | 339.67 | 338.85(0) | 339.1(0.06) | 340.12(0.12) | 340.86 | 0.8 | | 3 | 36(-0.5) | 15 | [0] | [15] | [7] | 90 | 91 | UR | 0.7 | SmallShort | | (0) | 12 | 7 | 16 | 20 | 1.7,97 | 72 | 47 | Feb/8 | 9 | 338.46 | 339.67 | 338.91(0.01) | 338.9(0.06) | 339.71(0.16) | 340.62 | 0.7 | | 3 | 37(1.4) | 20 | [1] | [19] | [5] | 85 | 81 | UT | 0.8 | OpenLong? | | (-1) | 16 | -8 | 32 | 20 | 1.5,97 | 72 | 48 | Feb/7 | 15 | 338.35 | 339.49 | 338.88(0.03) | 338.7(0.09) | 339.16(0.21) | 340.89 | 0.8 | | 4 | 36(3.5) | 50 | [3] | [27] | [19] | 87 | 83 | UT | 1.6 | OpenLong? | | (2) | 21 | 37 | 29 | 20 | 1.8,92 | 69 | 49 | Feb/7 | 14 | 338.35 | 339.49 | 338.88(-0) | 338.41(0.02) | 338.46(0.09) | 339.58 | 0.4 | | 4 | 32(0.1) | 35 | [0] | [11] | [13] | 42 | 43 | UR | 1.1 | SmallShort | | (1) | 9 | 27 | 14 | 17 | 0.8,72 | 69 | 50 | Feb/7 | 13 | 338.35 | 339.49 | 338.88(-0) | 338.33(0.06) | 338.16(0.04) | 338.63 | 0.1 | | 4 | 32(-0.5) | 20 | [0] | [8] | [-3] | -11 | 11 | CR | 0.5 | HoldShort | | (-1) | 4 | -8 | -4 | -1 | -0.2,44 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|