APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $12.3050 One month high (close): $18.1750

APPS Daily Change: -1.79% Daily StdDev 4.87% APPS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $12.64(-1.79%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -1.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	15.35	13.8	12.96(-0.15)	13.09(-0.76)	12.99(-1.29)	12.34	-1.5	-22	16(1.2)	-50	[-3]	[-38]	[-46]	-58	-788	DT	-2	OpenShort?	(-2)	-27	-59	-33	-20	-1.9,40	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.96(hourly_sma_20 5.02%) 13.09(hourly_sma_10 6.08%) 13.8(daily_ema_10 11.83%) 15.35(daily_ema_20 24.39%)

2	Feb/16	15	15.51	14.23	12.98(0.23)	13.19(-0.15)	12.99(0)	13.02	-1.3	-19	15(-1.7)	-40	[5]	[-3]	[-9]	14	-384	DR	-0.5	OpenShort?	(2)	0	-19	-8	-15	0.1,61	30
3	Feb/16	14	15.51	14.23	12.95(0.23)	13.19(0)	13.16(0.46)	13.24	-1.2	-19	16(-0.2)	-15	[5]	[7]	[2]	43	9	RG	0.3	Wait	(4)	9	6	4	-8	0.9,70	30
4	Feb/16	13	15.51	14.23	12.92(0.23)	13.21(0.15)	13.1(-0.23)	13.17	-1.2	-19	17(-0.3)	-35	[5]	[-5]	[-5]	40	-329	DR	0.2	OpenShort	(3)	-5	0	2	-20	0.8,70	30
5	Feb/16	12	15.51	14.23	12.89(0.23)	13.19(0.38)	13.13(-0.45)	13.17	-1.2	-19	17(0)	-35	[5]	[-7]	[-4]	39	-396	DR	0.1	OpenShort	(4)	-9	0	1	-20	0.9,66	30

6	Feb/16	11	15.51	14.23	12.86(0.31)	13.14(0.31)	13.19(-0.23)	13.17	-1.2	-19	17(0)	-30	[6]	[-3]	[-7]	31	-420	DR	-0.1	OpenShort	(3)	-5	9	-18	-20	0.9,58	30
7	Feb/16	10	15.51	14.23	12.82(0.23)	13.1(0.46)	13.22(-0.3)	13.07	-1.3	-19	17(-0.2)	-35	[5]	[-3]	[-6]	34	-346	DR	-0.5	OpenShort	(3)	-6	13	-24	-20	0.8,64	30
8	Feb/16	9	15.51	14.23	12.79(0.24)	13.04(0.23)	13.26(-0.53)	12.92	-1.3	-19	17(-0.8)	-50	[5]	[-10]	[-24]	37	-568	DR	-1	OpenShort?	(2)	-11	-35	-23	-20	0.4,77	30
9	Feb/15	15	15.63	14.74	12.76(0.39)	13.01(0.7)	13.33(0.6)	13.33	-1.2	-13	18(-0.4)	-10	[8]	[19]	[-3]	86	18	CR	0	OpenShort?	(5)	12	-11	-9	20	1.6,96	38
10	Feb/15	14	15.63	14.74	12.71(0.47)	12.92(0.62)	13.25(1.15)	13.46	-1.2	-13	18(2)	35	[10]	[30]	[15]	105	264	UT	0.6	HoldLong	(5)	23	13	-8	20	2.2,100	38

11	Feb/15	13	15.63	14.74	12.65(0.4)	12.84(0.47)	13.1(0.92)	13.31	-1.3	-13	16(1.6)	20	[8]	[23]	[11]	105	212	UT	0.7	HoldLong	(5)	19	2	-0	20	2.2,100	38
12	Feb/15	12	15.63	14.74	12.6(0.32)	12.78(0.63)	12.98(1.25)	13.29	-1.3	-13	15(2.7)	20	[7]	[31]	[14]	113	532	UT	1.1	HoldLong	(5)	25	2	10	20	2.5,100	38
13	Feb/15	11	15.63	14.74	12.56(0.4)	12.7(0.63)	12.82(1.1)	13.27	-1.3	-13	12(3.2)	30	[8]	[28]	[31]	130	341	UT	2	HoldLong	(4)	22	34	23	20	3.2,100	38
14	Feb/15	10	15.63	14.74	12.51(0.24)	12.62(0.32)	12.68(0.71)	12.89	-1.5	-13	9(1.2)	0	[5]	[17]	[14]	106	194	RG	1.3	SmallShort	(4)	14	13	25	20	2.3,98	38
15	Feb/15	9	15.63	14.74	12.48(0.24)	12.58(0.08)	12.59(0.16)	12.75	-1.6	-13	8(-0.2)	-5	[5]	[3]	[10]	83	-132	RG	1.1	SmallShort?	(2)	3	7	14	20	1.9,85	38

16	Feb/14	15	15.76	15.09	12.45(0.16)	12.57(0.16)	12.57(-0.08)	12.67	-1.7	-14	8(0.1)	-20	[3]	[-2]	[10]	62	-136	RG	0.7	Wait?	(3)	-2	12	8	20	1.5,74	35
17	Feb/14	14	15.76	15.09	12.43(0.08)	12.57(0)	12.58(0.08)	12.54	-1.8	-14	8(-0.1)	-50	[2]	[-1]	[-6]	30	-16	DR	-0.3	OpenShort	(1)	2	-2	-14	-20	0.8,60	35
18	Feb/14	13	15.76	15.09	12.42(0.08)	12.55(0.24)	12.57(0.08)	12.56	-1.8	-14	8(0.2)	-40	[2]	[1]	[-2]	42	4	CR	-0.1	HoldShort	(1)	2	7	-17	-20	1,67	35
19	Feb/14	12	15.76	15.09	12.41(-0.08)	12.52(0.16)	12.56(-0.16)	12.48	-1.8	-14	8(-0.3)	-50	[-2]	[-5]	[-8]	39	130	DT	-0.6	OpenShort	(1)	-3	-13	-7	-20	0.5,76	35
20	Feb/14	11	15.76	15.09	12.42(0.08)	12.5(0.24)	12.58(0.08)	12.62	-1.8	-14	8(0.2)	-45	[2]	[1]	[-3]	72	55	CR	0.3	HoldShort	(0)	2	-7	2	-16	1.4,87	35

21	Feb/14	10	15.76	15.09	12.41(0.16)	12.47(0.4)	12.57(0.48)	12.7	-1.7	-14	8(1.4)	0	[3]	[11]	[15]	94	159	RG	0.9	SmallShort	(1)	10	19	14	20	2.1,91	35
22	Feb/14	9	15.76	15.09	12.39(-0.16)	12.42(-0.08)	12.51(-0.08)	12.49	-1.8	-14	6(-1.5)	-50	[-3]	[-6]	[1]	61	326	DP	-0.2	OpenShort?	(1)	-2	-5	10	8	0.9,88	35
23	Feb/13	15	15.97	15.56	12.41(-0.16)	12.43(0.24)	12.52(0.4)	12.54	-2.1	-11	8(-3.9)	-50	[-3]	[7]	[6]	66	558	UR	0.1	SmallShort?	(-1)	8	1	22	20	0.9,93	36
24	Feb/13	14	15.97	15.56	12.43(-1.51)	12.4(0.24)	12.47(0.32)	12.53	-2.1	-11	12(-40.1)	-50	[-30]	[-2]	[5]	52	2852	DP	0.3	OpenShort	(-3)	6	-3	27	16	0.5,89	36
25	Feb/13	13	15.97	15.56	12.62(-1.48)	12.37(0.24)	12.43(0.49)	12.56	-2	-11	52(-19.4)	-50	[-29]	[2]	[12]	31	2739	UR	0.2	SmallShort	(-18)	10	4	28	20	-0.1,83	36

26	Feb/13	12	15.97	15.56	12.81(-1.54)	12.34(0.16)	12.37(0.32)	12.52	-2.1	-11	71(-14.7)	-50	[-31]	[-3]	[10]	-1	2595	DP	0.1	OpenShort	(-18)	6	5	19	20	-0.2,54	36
27	Feb/13	11	15.97	15.56	13.01(-1.59)	12.32(0.16)	12.37(0)	12.47	-2.1	-11	86(-11.4)	-50	[-32]	[-9]	[12]	-29	2352	DP	0.1	OpenShort	(-18)	0	18	11	20	-0.4,31	36
28	Feb/13	10	15.97	15.56	13.22(-1.64)	12.3(-0.08)	12.33(0.08)	12.28	-2.2	-11	97(-8.8)	-50	[-33]	[-10]	[-1]	-54	2185	DT	-0	OpenShort	(-20)	2	-4	4	-8	-0.6,11	36
29	Feb/13	9	15.97	15.56	13.44(-1.68)	12.31(-0.24)	12.33(0)	12.32	-2.2	-11	106(-8.3)	-50	[-33]	[-14]	[7]	-58	2101	DP	0	OpenShort?	(-19)	0	3	3	20	-0.6,7	36
30	Feb/10	15	16.2	16.01	13.67(-1.73)	12.34(-0.08)	12.32(0.08)	12.29	-2.6	-10	114(-21.4)	-50	[-34]	[-11]	[-0]	-62	2043	DT	-0	OpenShort?	(-20)	2	-1	4	-8	-0.7,6	33

31	Feb/10	14	16.2	16.01	13.91(-1.7)	12.35(-0.08)	12.31(0.08)	12.3	-2.6	-10	136(-4.6)	-50	[-33]	[-11]	[-5]	-67	1744	DT	-0	OpenShort	(-21)	2	-15	3	-8	-0.8,3	33
32	Feb/10	13	16.2	16.01	14.15(-1.46)	12.36(-0.24)	12.3(0.33)	12.47	-2.5	-10	140(-2.5)	-50	[-28]	[-6]	[17]	-67	1415	DP	0.1	OpenShort	(-19)	6	22	4	20	-0.8,3	33
33	Feb/10	12	16.2	16.01	14.36(-1.51)	12.39(-0.64)	12.26(-0.33)	12.23	-2.7	-10	143(0.5)	-50	[-29]	[-23]	[0]	-74	922	DT	-0	OpenShort	(-18)	-6	-6	3	20	-1,1	33
34	Feb/10	11	16.2	16.01	14.58(-1.42)	12.47(-3.11)	12.3(-0.49)	12.3	-2.6	-10	142(1.8)	-35	[-27]	[-49]	[54]	-77	631	DP	0	OpenShort	(-18)	-9	7	3	20	-1.1,1	33
35	Feb/10	10	16.2	16.01	14.79(-1.4)	12.87(-3.09)	12.36(-0.16)	12.22	-2.7	-10	141(3.2)	-50	[-27]	[-43]	[25]	-80	548	DP	-0.1	OpenShort	(-18)	-3	-7	3	20	-1.2,0	33

36	Feb/10	9	16.2	16.01	15(-1.45)	13.28(-3.14)	12.38(-0.32)	12.3	-2.6	-10	137(5.3)	-50	[-28]	[-47]	[14]	-83	515	DP	-0	OpenShort?	(-17)	-6	0	3	20	-1.3,0	33
37	Feb/9	15	16.43	16.59	15.22(-1.42)	13.71(-3.04)	12.42(-0.72)	12.3	-3.4	-4	132(-24.1)	-50	[-27]	[-53]	[-5]	-87	174	DT	-0.1	HoldShort?	(-16)	-14	-8	5	-20	-1.5,1	41
38	Feb/9	14	16.43	16.59	15.44(-1.4)	14.14(-2.95)	12.51(-1.11)	12.39	-3.4	-4	156(10)	-50	[-15]	[-35]	[-28]	-88	-906	DT	-0.1	OpenShort	(-17)	-12	-18	9	-20	-1.6,2	41
39	Feb/9	13	16.43	16.59	15.66(-1.32)	14.57(-2.87)	12.65(-5.46)	12.59	-3.2	-4	146(10.7)	-50	[-14]	[-81]	[-25]	-91	-2004	DT	-0	OpenShort	(-16)	-59	15	12	-20	-1.7,2	41
40	Feb/9	12	16.43	16.59	15.87(-1.31)	15(-3.1)	13.38(-5.64)	12.43	-3.3	-4	136(17.2)	-50	[-14]	[-84]	[-50]	-103	-2267	DT	-0.6	HoldShort	(-16)	-61	4	17	-20	-2.1,0	41

41	Feb/9	11	16.43	16.59	16.08(-1.29)	15.48(-2.89)	14.18(-5.53)	12.39	-3.4	-4	118(23.5)	-50	[-14]	[-82]	[-81]	-115	-2378	DT	-1.3	HoldShort	(-15)	-60	-34	-6	-20	-2.6,0	41
42	Feb/9	10	16.43	16.59	16.29(-1.15)	15.94(-2.39)	15.01(-4.76)	12.77	-3.1	-4	95(27)	-50	[-12]	[-71]	[-84]	-128	-2204	DT	-2	HoldShort	(-14)	-52	-24	-11	-20	-3.1,0	41
43	Feb/9	9	16.43	16.59	16.48(-1.08)	16.33(-2.1)	15.76(-4.43)	13.04	-2.8	-4	68(51.8)	-50	[-12]	[-65]	[-155]	-155	-2116	DT	-3.3	HoldShort?	(-13)	-48	-227	-29	-20	-4.2,0	41
44	Feb/8	15	16.68	17.09	16.66(-0.18)	16.68(-0.18)	16.49(-0.84)	16.3	-0.5	1	16(-7.5)	-30	[-2]	[-11]	[-18]	-98	-255	DT	-1	HoldShort?	(-1)	-9	-5	-21	-20	-1.9,0	62
45	Feb/8	14	16.68	17.09	16.69(-0.24)	16.71(-0.12)	16.63(-0.89)	16.37	-0.4	1	24(-3.9)	-35	[-3]	[-12]	[-18]	-94	-172	DT	-1.5	HoldShort	(-1)	-10	-10	-31	-20	-1.9,4	62

46	Feb/8	13	16.68	17.09	16.73(-0.24)	16.71(0)	16.78(-0.53)	16.52	-0.2	1	27(-3.7)	-25	[-3]	[-7]	[-13]	-68	-25	DT	-1.3	OpenShort	(-3)	-6	-5	-35	-20	-1.1,10	62
47	Feb/8	12	16.68	17.09	16.77(-0.24)	16.73(-0.12)	16.87(-0.12)	16.59	-0.1	1	31(-5.5)	-10	[-3]	[-3]	[-8]	-35	101	DT	-1.2	OpenShort	(-3)	-1	-4	-20	-20	-0.8,35	62
48	Feb/8	11	16.68	17.09	16.81(-0.36)	16.75(-0.06)	16.87(0)	16.65	-0	1	37(-10)	-20	[-4]	[-2]	[-10]	0	260	DT	-0.9	OpenShort	(-3)	0	-23	0	-20	-0.6,65	62
49	Feb/8	10	16.68	17.09	16.87(-0.24)	16.76(0.18)	16.89(0.54)	16.99	0.4	1	47(-7.9)	-10	[-3]	[6]	[5]	37	449	UR	0.3	SmallShort	(-3)	6	-10	12	20	0.4,77	62
50	Feb/8	9	16.68	17.09	16.91(-0.18)	16.73(0.3)	16.8(0.78)	17.14	0.6	1	55(-4.7)	15	[-2]	[10]	[14]	26	518	UR	0.9	SmallShort?	(-2)	9	13	9	20	0.6,61	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI