NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $33.7800 One month high (close): $45.7900

NUGT Daily Change: -0.73% Daily StdDev 4.18% NUGT EMA_5_Trend: -1.48% 10Minute StdDev: $0.8073

Latest Price : $33.78(-0.73%)

Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -1.01%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	39.76	36.36	34.24(-0.29)	33.63(0.09)	33.84(0.48)	33.94	-1.6	-22	26(-1.7)	-50	[-7]	[7]	[2]	1	435	UR	0.1	SmallShort?	(-6)	12	-14	16	20	-0.3,58	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.63(weak_hourly_sma_10 -0.91%) Resistance Levels: 34.24(hourly_sma_20 0.88%) 36.36(daily_ema_10 7.13%) 39.76(daily_ema_20 17.15%)

2	Feb/16	14	39.76	36.36	34.34(-0.29)	33.6(0.15)	33.68(0.87)	34.19	-1.5	-22	28(-2)	-45	[-7]	[17]	[16]	-12	608	UR	0.5	SmallShort	(-5)	21	18	18	20	-0.1,41	22
3	Feb/16	13	39.76	36.36	34.44(-0.32)	33.55(0.06)	33.39(0.09)	33.87	-1.6	-22	30(-1.4)	-50	[-8]	[-3]	[10]	-31	275	DP	0.4	OpenShort	(-7)	2	8	16	20	-0.5,32	22
4	Feb/16	12	39.76	36.36	34.55(-0.35)	33.55(0)	33.36(-0.03)	33.73	-1.6	-22	31(-1.2)	-50	[-8]	[-6]	[11]	-48	199	DP	0.3	OpenShort	(-7)	-1	16	15	20	-0.7,20	22
5	Feb/16	11	39.76	36.36	34.67(-0.37)	33.53(-0.53)	33.37(-0.18)	33.45	-1.7	-22	32(0.1)	-50	[-9]	[-16]	[14]	-65	68	DP	0.1	OpenShort	(-8)	-4	19	4	20	-1,10	22

6	Feb/16	10	39.76	36.36	34.8(-0.43)	33.71(-0.65)	33.43(-0.36)	33.11	-1.8	-22	32(1.3)	-50	[-10]	[-22]	[7]	-80	-50	DP	-0.3	OpenShort	(-8)	-9	19	0	6	-1.4,5	22
7	Feb/16	9	39.76	36.36	34.95(-0.43)	33.93(-0.91)	33.55(-0.47)	32.78	-1.9	-22	31(2.5)	-50	[-10]	[-28]	[-21]	-93	-218	DT	-0.7	OpenShort?	(-9)	-11	-54	-1	-20	-1.9,5	22
8	Feb/15	15	40.22	37.11	35.1(-0.28)	34.24(-0.41)	33.71(0.03)	33.75	-1.9	-20	28(-1.1)	-50	[-7]	[-10]	[-0]	-77	-10	DT	0	HoldShort?	(-6)	1	-3	8	-9	-1.3,6	21
9	Feb/15	14	40.22	37.11	35.2(-0.26)	34.38(-0.64)	33.71(0)	33.8	-1.8	-20	29(1.3)	-50	[-6]	[-13]	[5]	-81	-68	DP	0.1	OpenShort	(-5)	0	5	8	18	-1.4,4	21
10	Feb/15	13	40.22	37.11	35.29(-0.28)	34.6(-0.69)	33.7(-0.85)	33.71	-1.9	-20	28(2)	-50	[-7]	[-34]	[0]	-89	-364	DT	0	OpenShort	(-5)	-20	6	10	-20	-1.6,1	21

11	Feb/15	12	40.22	37.11	35.39(-0.37)	34.84(-0.66)	33.99(-0.9)	33.6	-1.9	-20	26(2.3)	-50	[-9]	[-36]	[-8]	-100	-327	DT	-0.4	HoldShort	(-6)	-22	-4	11	-20	-2,0	21
12	Feb/15	11	40.22	37.11	35.52(-0.36)	35.07(-0.74)	34.3(-1.41)	33.68	-1.9	-20	24(3.5)	-50	[-9]	[-49]	[-14]	-105	-509	DT	-0.8	HoldShort	(-7)	-34	-2	-9	-20	-2.2,0	21
13	Feb/15	10	40.22	37.11	35.65(-0.34)	35.33(-0.65)	34.79(-0.71)	33.71	-1.9	-20	20(3.3)	-50	[-8]	[-31]	[-18]	-120	-331	DT	-1.5	HoldShort	(-7)	-17	-6	-14	-20	-2.8,0	21
14	Feb/15	9	40.22	37.11	35.77(-0.36)	35.56(-0.73)	35.04(-1.3)	33.81	-1.8	-20	17(6.6)	-50	[-9]	[-46]	[-47]	-133	-502	DT	-2.1	HoldShort?	(-7)	-31	-71	-41	-20	-3.3,0	21
15	Feb/14	12	40.58	38.12	35.9(-0.22)	35.82(-0.22)	35.5(-0.53)	35.15	-1.7	-15	10(-1.2)	-50	[-5]	[-19]	[-7]	-77	-92	DT	-1	HoldShort	(-3)	-13	-1	-6	-20	-2.1,26	21

16	Feb/14	11	40.58	38.12	35.98(-0.25)	35.9(-0.25)	35.69(-0.47)	35.17	-1.7	-15	12(-0.3)	-50	[-6]	[-19]	[-27]	-79	-53	DT	-1.4	HoldShort	(-4)	-11	-45	-22	-20	-2.2,26	21
17	Feb/14	10	40.58	38.12	36.07(-0.17)	35.99(0.14)	35.86(0.06)	36.03	-1.4	-15	12(-3.6)	-45	[-4]	[-0]	[16]	-10	231	UR	0.5	SmallShort	(-3)	2	46	2	6	-0.1,43	21
18	Feb/14	9	40.58	38.12	36.13(-0.39)	35.94(-0.22)	35.84(-0.64)	35.16	-1.7	-15	15(-2.4)	-50	[-9]	[-23]	[-26]	-59	25	DT	-1.4	OpenShort?	(-6)	-16	-43	-9	-20	-2,41	21
19	Feb/13	15	40.87	38.75	36.27(-0.36)	36.02(0.08)	36.07(-0.19)	35.99	-1.6	-15	18(-6.3)	-50	[-9]	[-9]	[-3]	-14	327	DT	-0.1	OpenShort?	(-5)	-5	-6	5	-20	-0.5,49	28
20	Feb/13	14	40.87	38.75	36.4(-0.25)	35.99(0.11)	36.14(0.11)	36.11	-1.6	-15	24(-2.4)	-50	[-6]	[-0]	[5]	-15	279	UR	-0	SmallShort	(-7)	3	9	8	11	-0.4,45	28

21	Feb/13	13	40.87	38.75	36.49(-0.33)	35.95(-0.08)	36.1(-0.06)	35.93	-1.6	-15	27(-2.4)	-50	[-8]	[-7]	[-3]	-31	263	DT	-0.2	OpenShort	(-5)	-1	-12	4	8	-0.7,37	28
22	Feb/13	12	40.87	38.75	36.61(-0.3)	35.98(0.03)	36.12(0.22)	36.17	-1.5	-15	29(-2.5)	-50	[-7]	[1]	[5]	-28	336	UR	0.1	SmallShort	(-6)	5	1	12	20	-0.5,35	28
23	Feb/13	11	40.87	38.75	36.72(-0.33)	35.97(-0.03)	36.04(0.22)	36.14	-1.5	-15	31(-1.9)	-50	[-8]	[0]	[2]	-39	338	UR	0.1	SmallShort	(-6)	5	-9	10	20	-0.6,26	28
24	Feb/13	10	40.87	38.75	36.84(-0.22)	35.97(0)	35.96(0.36)	36.31	-1.5	-15	33(-0.7)	-50	[-5]	[5]	[14]	-42	262	UR	0.3	SmallShort	(-6)	9	19	13	20	-0.5,21	28
25	Feb/13	9	40.87	38.75	36.92(-0.3)	35.98(-0.22)	35.83(0.08)	35.95	-1.6	-15	34(-0.2)	-50	[-7]	[-5]	[3]	-63	153	DP	0.1	OpenShort?	(-5)	2	-4	8	20	-0.9,10	28

26	Feb/10	15	41.29	39.34	37.03(-0.32)	36.06(-0.28)	35.8(-0.08)	36.02	-1.8	-14	34(-2)	-50	[-8]	[-10]	[10]	-68	116	DP	0.2	OpenShort?	(-6)	-2	12	8	20	-1,7	31
27	Feb/10	14	41.29	39.34	37.15(-0.35)	36.16(-0.44)	35.83(-0.19)	35.79	-1.9	-14	36(0.5)	-50	[-9]	[-15]	[3]	-80	27	DP	-0	OpenShort	(-7)	-5	2	6	17	-1.3,3	31
28	Feb/10	13	41.29	39.34	37.28(-0.32)	36.32(-0.57)	35.9(-0.28)	35.75	-1.9	-14	36(1.4)	-50	[-8]	[-19]	[3]	-87	-88	DP	-0.1	OpenShort	(-7)	-7	5	2	17	-1.5,1	31
29	Feb/10	12	41.29	39.34	37.4(-0.4)	36.53(-0.81)	36(-0.41)	35.65	-1.9	-14	34(2.1)	-50	[-10]	[-25]	[-2]	-92	-84	DT	-0.3	OpenShort	(-7)	-10	-6	4	-3	-1.7,1	31
30	Feb/10	11	41.29	39.34	37.55(-0.35)	36.83(-0.59)	36.15(-0.55)	35.77	-1.9	-14	32(2.7)	-50	[-9]	[-26]	[-13]	-97	-191	DT	-0.4	OpenShort	(-8)	-13	-22	3	-20	-1.9,1	31

31	Feb/10	10	41.29	39.34	37.68(-0.26)	37.05(-0.54)	36.35(-0.38)	36.19	-1.7	-14	30(1.9)	-50	[-6]	[-20]	[-1]	-92	-185	DT	-0.2	OpenShort	(-6)	-9	4	9	-20	-1.7,1	31
32	Feb/10	9	41.29	39.34	37.78(-0.21)	37.25(-0.61)	36.49(-0.68)	36.11	-1.8	-14	28(3.2)	-50	[-5]	[-28]	[-9]	-103	-386	DT	-0.5	HoldShort?	(-5)	-16	-8	3	-20	-2.1,0	31
33	Feb/9	15	41.67	40.06	37.86(-0.21)	37.48(-0.56)	36.74(-0.89)	36.27	-2	-11	24(1.4)	-50	[-5]	[-33]	[-9]	-105	-436	DT	-0.7	HoldShort?	(-3)	-22	-1	-1	-20	-2.2,0	32
34	Feb/9	14	41.67	40.06	37.94(-0.16)	37.69(-0.48)	37.07(-1.2)	36.3	-2	-11	23(4.4)	-50	[-4]	[-36]	[-26]	-118	-596	DT	-1.3	HoldShort	(-4)	-27	-25	-21	-20	-2.7,0	32
35	Feb/9	13	41.67	40.06	38(-0.08)	37.87(-0.34)	37.52(-0.64)	36.79	-1.8	-11	19(2.5)	-50	[-2]	[-21]	[-19]	-113	-416	DT	-1.5	HoldShort	(-2)	-14	-9	-34	-20	-2.5,0	32

36	Feb/9	12	41.67	40.06	38.03(-0.05)	38(-0.37)	37.76(-0.68)	36.96	-1.8	-11	16(1.6)	-50	[-1]	[-22]	[-24]	-103	-425	DT	-1.9	HoldShort	(-2)	-15	-21	-50	-20	-2.5,10	32
37	Feb/9	11	41.67	40.06	38.05(-0.03)	38.14(-0.29)	38.02(-0.58)	37.37	-1.6	-11	15(0)	-50	[-1]	[-19]	[-19]	-55	-314	DT	-1.7	OpenShort	(0)	-13	-28	-23	-20	-1.8,40	32
38	Feb/9	10	41.67	40.06	38.06(0.05)	38.25(-0.08)	38.24(-0.26)	37.94	-1.4	-11	15(-0.8)	-50	[1]	[-10]	[-15]	-12	-169	DR	-0.8	OpenShort	(2)	-6	-27	-20	-20	-0.3,46	32
39	Feb/9	9	41.67	40.06	38.04(0.16)	38.25(0)	38.34(0.34)	38.49	-1.2	-11	15(0)	-10	[4]	[5]	[11]	48	34	RG	0.4	Wait?	(2)	8	24	-1	20	1.1,70	32
40	Feb/8	15	41.96	40.87	38.04(0)	38.28(-0.1)	38.21(-0.08)	38	-1.7	-8	15(-1.9)	-50	[0]	[-6]	[-8]	14	-17	DR	-0.5	OpenShort?	(2)	-2	-13	-11	-20	0,64	40

41	Feb/8	14	41.96	40.87	37.98(0.08)	38.28(0)	38.24(-0.05)	38.26	-1.6	-8	17(-0.1)	-35	[2]	[-3]	[-2]	49	-42	DR	0	OpenShort	(1)	-1	-7	10	-13	0.7,81	40
42	Feb/8	13	41.96	40.87	37.95(0.08)	38.32(0.21)	38.24(0)	38.4	-1.5	-8	17(0.6)	-50	[2]	[-0]	[-2]	51	24	DR	0.3	OpenShort	(2)	0	-1	4	-20	1.1,73	40
43	Feb/8	12	41.96	40.87	37.92(0.05)	38.24(0.16)	38.26(0.1)	38.43	-1.5	-8	17(0.8)	-35	[1]	[1]	[7]	48	98	RG	0.4	Wait	(1)	2	22	-1	0	1.3,65	40
44	Feb/8	11	41.96	40.87	37.9(-0.05)	38.18(0.13)	38.22(-0.31)	37.98	-1.7	-8	16(-0.5)	-50	[-1]	[-9]	[-9]	19	-12	DT	-0.6	OpenShort	(0)	-7	-6	-13	-20	0.2,64	40
45	Feb/8	10	41.96	40.87	37.92(-0.11)	38.13(0.11)	38.34(-0.26)	38.1	-1.6	-8	16(-2.4)	-50	[-2]	[-8]	[-8]	39	103	DT	-0.6	OpenShort	(-1)	-6	-13	-4	-20	0.5,76	40

46	Feb/8	9	41.96	40.87	37.96(-0.05)	38.09(0.32)	38.44(0.18)	38.37	-1.5	-8	19(-1.4)	-40	[-1]	[4]	[-0]	52	222	RG	-0.2	Wait?	(-1)	4	-2	-2	10	0.9,79	40
47	Feb/7	15	42.19	41.63	37.98(-0.13)	37.97(0.29)	38.37(0.42)	38.41	-1.7	-5	20(-5.3)	-30	[-3]	[10]	[7]	58	389	UR	0.1	SmallShort?	(-2)	9	9	15	13	0.9,85	48
48	Feb/7	14	42.19	41.63	38.03(-0.16)	37.86(0.11)	38.21(0.08)	38.23	-1.8	-5	26(-3.7)	-40	[-3]	[-0]	[-0]	50	254	DT	0	OpenShort	(-3)	2	-17	17	20	0.4,90	48
49	Feb/7	13	42.19	41.63	38.09(-0.31)	37.82(0.4)	38.18(0.74)	38.59	-1.7	-5	29(-12.3)	-40	[-7]	[16]	[12]	57	693	UR	0.6	SmallShort	(-2)	16	10	19	20	0.8,87	48
50	Feb/7	12	42.19	41.63	38.21(-0.34)	37.67(0.11)	37.9(0.42)	38.39	-1.7	-5	42(-8.5)	-40	[-7]	[6]	[12]	14	554	UR	0.5	SmallShort	(-7)	9	8	5	20	0.2,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI