|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.1400 One month high (close): $67.6800
MGA Daily Change: -0.3% Daily StdDev 2.88% MGA EMA_5_Trend: -2.84% 10Minute StdDev: $0.4383
Latest Price : $56.43(-0.3%) | Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($3.4) Fri. Feb 10, 2023($5.3) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 62.18 | 60.32 | 56.48(0.04) | 56.8(0.02) | 56.97(0.11) | 56.76 | -1.3 | | -14 | 11(0.1) | -50 | [1] | [-2] | [-13] | 52 | 39 | DR | -0.5 | OpenShort? | | (2) | 4 | -30 | -8 | -16 | 0.6,87 | 36 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 56.8(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 56.48(weak_hourly_sma_20 -0.49%)
Resistance Levels: 60.32(daily_ema_10 6.27%) 62.18(daily_ema_20 9.55%)
|
| | | 2 | Feb/16 | 14 | 62.18 | 60.32 | 56.46(0.11) | 56.79(0.09) | 56.91(0.35) | 57.14 | -1.2 | | -14 | 11(0.3) | -10 | [4] | [8] | [8] | 88 | 102 | RG | 0.5 | Wait | | (4) | 12 | 8 | 14 | 20 | 1.6,98 | 36 | | 3 | Feb/16 | 13 | 62.18 | 60.32 | 56.4(0.12) | 56.74(0.11) | 56.71(0.12) | 57.04 | -1.3 | | -14 | 10(-0.1) | -25 | [4] | [1] | [2] | 82 | 37 | RG | 0.8 | SmallShort | | (5) | 4 | -5 | 19 | 2 | 1.5,94 | 36 | | 4 | Feb/16 | 12 | 62.18 | 60.32 | 56.33(0.14) | 56.68(0.21) | 56.64(0.05) | 57.11 | -1.2 | | -14 | 11(0.5) | -20 | [5] | [0] | [12] | 77 | 38 | RG | 1.1 | SmallShort | | (5) | 2 | 22 | 17 | 19 | 1.8,82 | 36 | | 5 | Feb/16 | 11 | 62.18 | 60.32 | 56.25(0.2) | 56.56(0.12) | 56.61(-0.02) | 56.82 | -1.3 | | -14 | 10(-3) | 0 | [7] | [-3] | [9] | 46 | -61 | RG | 0.5 | Wait | | (5) | -1 | 29 | -7 | 4 | 1.4,61 | 36 | | | | |
| 6 | Feb/16 | 10 | 62.18 | 60.32 | 56.14(0.2) | 56.49(0.09) | 56.62(-0.04) | 56.45 | -1.4 | | -14 | 13(-3.2) | -10 | [7] | [-5] | [3] | 24 | -106 | RG | -0.3 | Wait | | (8) | -1 | 25 | -21 | -20 | 0.6,59 | 36 | | 7 | Feb/16 | 9 | 62.18 | 60.32 | 56.03(0.13) | 56.44(-0.02) | 56.64(-0.25) | 56.13 | -1.5 | | -14 | 16(-2) | -50 | [5] | [-14] | [-21] | 27 | -132 | DR | -0.8 | OpenShort? | | (8) | -9 | -44 | -19 | -20 | 0.2,72 | 36 | | 8 | Feb/15 | 15 | 62.54 | 61.39 | 55.96(0.2) | 56.45(0.2) | 56.78(0.11) | 56.7 | -1.5 | | -11 | 18(-2.2) | -40 | [7] | [2] | [-10] | 68 | -6 | CR | -0.1 | HoldShort? | | (9) | 4 | -25 | -4 | -11 | 1,93 | 42 | | 9 | Feb/15 | 14 | 62.54 | 61.39 | 55.85(0.2) | 56.34(0.18) | 56.72(0.37) | 57.02 | -1.4 | | -11 | 20(0.7) | -5 | [7] | [11] | [9] | 86 | 126 | RG | 0.4 | Wait | | (11) | 13 | 15 | 0 | 20 | 1.5,98 | 42 | | 10 | Feb/15 | 13 | 62.54 | 61.39 | 55.74(0.16) | 56.24(0.14) | 56.51(0.28) | 56.83 | -1.5 | | -11 | 20(0.9) | -10 | [6] | [7] | [10] | 83 | 130 | RG | 0.4 | Wait | | (8) | 10 | 18 | 5 | 20 | 1.4,98 | 42 | | | | |
| 11 | Feb/15 | 12 | 62.54 | 61.39 | 55.65(0.05) | 56.16(0.04) | 56.35(0.21) | 56.6 | -1.5 | | -11 | 19(0.7) | -50 | [2] | [2] | [3] | 79 | 172 | RG | 0.3 | Wait | | (6) | 7 | -10 | 14 | 20 | 1.3,96 | 42 | | 12 | Feb/15 | 11 | 62.54 | 61.39 | 55.65(0) | 56.14(0.16) | 56.23(0.21) | 56.73 | -1.5 | | -11 | 18(-0.2) | -35 | [0] | [3] | [16] | 86 | 241 | UR | 0.7 | SmallShort | | (4) | 7 | 29 | 17 | 20 | 1.6,96 | 42 | | 13 | Feb/15 | 10 | 62.54 | 61.39 | 55.62(-0.75) | 56.05(0.13) | 56.11(0.25) | 56.36 | -1.6 | | -11 | 18(-36.5) | -50 | [-26] | [-2] | [12] | 67 | 770 | DP | 0.4 | OpenShort | | (-2) | 9 | 26 | 16 | 12 | 1,92 | 42 | | 14 | Feb/15 | 9 | 62.54 | 61.39 | 56.04(-0.81) | 55.98(0.05) | 56.11(0) | 56.03 | -1.7 | | -11 | 55(-20.5) | -50 | [-28] | [-13] | [1] | 37 | 636 | DP | 0 | OpenShort? | | (-36) | 0 | -3 | 14 | -4 | -0,87 | 42 | | 15 | Feb/14 | 12 | 62.93 | 62.5 | 56.5(-0.84) | 55.95(0.27) | 55.97(-0.02) | 56.07 | -1.9 | | -9 | 75(-21.1) | -50 | [-29] | [-9] | [2] | 36 | 576 | DP | 0 | OpenShort | | (-37) | -1 | 7 | 22 | -20 | -0.1,88 | 43 | | | | |
| 16 | Feb/14 | 11 | 62.93 | 62.5 | 56.98(-0.85) | 55.8(0.29) | 55.98(-0.14) | 55.98 | -1.9 | | -9 | 96(-13) | -50 | [-29] | [-13] | [-5] | 19 | 458 | DT | 0 | OpenShort | | (-39) | -5 | -13 | 16 | -20 | -0.3,76 | 43 | | 17 | Feb/14 | 10 | 62.93 | 62.5 | 57.47(-0.83) | 55.64(0.34) | 56.06(0.16) | 56.14 | -1.9 | | -9 | 109(-10.7) | -50 | [-29] | [-2] | [17] | -5 | 451 | DP | 0 | OpenShort | | (-38) | 6 | 43 | 15 | 9 | -0.3,53 | 43 | | 18 | Feb/14 | 9 | 62.93 | 62.5 | 57.95(-0.92) | 55.45(0.18) | 55.97(-0.05) | 55.6 | -2 | | -9 | 120(-8.9) | -50 | [-32] | [-13] | [-13] | -30 | 301 | DT | -0.1 | OpenShort? | | (-42) | -2 | -36 | 7 | -20 | -0.5,33 | 43 | | 19 | Feb/13 | 15 | 63.43 | 63.47 | 58.49(-0.85) | 55.35(0.2) | 56(0.14) | 56.06 | -2.2 | | -6 | 129(-19.4) | -50 | [-29] | [-4] | [4] | -28 | 272 | DP | 0 | OpenShort? | | (-41) | 5 | -4 | 10 | 20 | -0.5,35 | 45 | | 20 | Feb/13 | 14 | 63.43 | 63.47 | 58.99(-0.76) | 55.24(0.18) | 55.92(0.54) | 56.11 | -2.2 | | -6 | 148(-3.7) | -50 | [-26] | [10] | [2] | -49 | 211 | UR | 0 | SmallShort | | (-40) | 19 | -14 | 5 | 20 | -0.6,16 | 45 | | | | |
| 21 | Feb/13 | 13 | 63.43 | 63.47 | 59.44(-0.73) | 55.14(0.09) | 55.62(0.74) | 56.29 | -2.1 | | -6 | 152(-2.7) | -20 | [-25] | [15] | [21] | -50 | 187 | UR | 0.1 | SmallShort | | (-34) | 26 | 32 | 7 | 20 | -0.6,15 | 45 | | 22 | Feb/13 | 12 | 63.43 | 63.47 | 59.88(-0.78) | 55.09(-0.2) | 55.21(0.49) | 55.89 | -2.3 | | -6 | 155(-1.1) | -35 | [-27] | [1] | [19] | -58 | 36 | UR | 0.1 | SmallShort | | (-35) | 17 | 19 | 8 | 20 | -0.8,12 | 45 | | 23 | Feb/13 | 11 | 63.43 | 63.47 | 60.35(-0.77) | 55.2(-1.62) | 54.94(0.44) | 55.65 | -2.3 | | -6 | 156(0.4) | -30 | [-27] | [-25] | [34] | -65 | -90 | DP | 0.1 | OpenShort | | (-37) | 15 | -2 | 8 | 20 | -0.9,8 | 45 | | 24 | Feb/13 | 10 | 63.43 | 63.47 | 60.82(-0.77) | 56.11(-1.63) | 54.7(0.33) | 55.68 | -2.3 | | -6 | 156(1.5) | -5 | [-27] | [-29] | [58] | -70 | -180 | RG | 0.2 | Wait | | (-36) | 11 | 89 | 8 | 20 | -1,5 | 45 | | 25 | Feb/13 | 9 | 63.43 | 63.47 | 61.29(-0.89) | 57.04(-1.91) | 54.52(-0.27) | 54.57 | -2.7 | | -6 | 154(5.4) | -50 | [-31] | [-55] | [17] | -82 | -455 | DP | 0 | OpenShort? | | (-40) | -9 | 22 | 5 | 20 | -1.3,1 | 45 | | | | |
| 26 | Feb/10 | 15 | 63.88 | 64.32 | 61.84(-0.88) | 58.15(-1.94) | 54.67(-0.55) | 54.3 | -3.4 | | -6 | 149(-15.8) | -50 | [-30] | [-67] | [-9] | -88 | -639 | DT | -0.1 | HoldShort? | | (-42) | -19 | -15 | 6 | -20 | -1.5,0 | 32 | | 27 | Feb/10 | 14 | 63.88 | 64.32 | 62.39(-0.87) | 59.3(-1.9) | 54.97(-0.9) | 54.49 | -3.3 | | -6 | 164(11.8) | -50 | [-29] | [-76] | [-13] | -93 | -777 | DT | -0.1 | OpenShort | | (-39) | -30 | 2 | 7 | -20 | -1.7,0 | 32 | | 28 | Feb/10 | 13 | 63.88 | 64.32 | 62.94(-0.85) | 60.45(-1.93) | 55.47(-3.56) | 54.47 | -3.3 | | -6 | 153(15.2) | -50 | [-29] | [-166] | [-37] | -98 | -1382 | DT | -0.2 | OpenShort | | (-41) | -120 | -38 | 11 | -20 | -1.9,0 | 32 | | 29 | Feb/10 | 12 | 63.88 | 64.32 | 63.48(-0.8) | 61.64(-1.77) | 57.52(-3.44) | 54.95 | -3.1 | | -6 | 137(18) | -50 | [-27] | [-158] | [-35] | -105 | -1388 | DT | -0.7 | HoldShort | | (-38) | -115 | -15 | 17 | -20 | -2.2,0 | 32 | | 30 | Feb/10 | 11 | 63.88 | 64.32 | 63.99(-0.76) | 62.75(-1.57) | 59.57(-3.37) | 55.13 | -3.1 | | -6 | 119(23.5) | -50 | [-26] | [-152] | [-66] | -115 | -1443 | DT | -1.3 | HoldShort | | (-36) | -113 | -57 | -17 | -20 | -2.6,0 | 32 | | | | |
| 31 | Feb/10 | 10 | 63.88 | 64.32 | 64.48(-0.69) | 63.75(-1.44) | 61.65(-3.14) | 55.85 | -2.8 | | -6 | 96(30.6) | -50 | [-23] | [-142] | [-78] | -130 | -1413 | DT | -2.1 | HoldShort | | (-33) | -105 | -78 | -35 | -20 | -3.2,0 | 32 | | 32 | Feb/10 | 9 | 63.88 | 64.32 | 64.93(-0.57) | 64.68(-1.25) | 63.65(-2.72) | 56.86 | -2.5 | | -6 | 65(49.5) | -50 | [-19] | [-124] | [-235] | -155 | -1324 | DT | -3.6 | HoldShort? | | (-28) | -91 | -538 | -58 | -20 | -4.3,3 | 32 | | 33 | Feb/9 | 15 | 64.43 | 65.43 | 65.3(-0.02) | 65.5(-0.06) | 65.43(-0.49) | 64.77 | 0.2 | | 7 | 16(-9.4) | -10 | [-1] | [-16] | [-21] | -65 | -157 | DT | -1.5 | OpenShort? | | (1) | -16 | -28 | -40 | -20 | -1.2,15 | 53 | | 34 | Feb/9 | 14 | 64.43 | 65.43 | 65.31(0.03) | 65.5(0) | 65.75(-0.29) | 65.18 | 0.4 | | 7 | 25(-0.6) | 5 | [1] | [-11] | [-17] | -25 | -122 | DR | -1.3 | OpenShort | | (1) | -13 | -24 | -34 | -20 | -0.3,33 | 53 | | 35 | Feb/9 | 13 | 64.43 | 65.43 | 65.29(0.03) | 65.54(0.02) | 65.94(0.12) | 65.54 | 0.6 | | 7 | 26(-0.1) | 30 | [1] | [7] | [-10] | 18 | 40 | CR | -0.9 | HoldShort | | (2) | 5 | -15 | -30 | 3 | 0.5,55 | 53 | | | | |
| 36 | Feb/9 | 12 | 64.43 | 65.43 | 65.27(0.06) | 65.53(0.08) | 65.86(0.23) | 65.76 | 0.8 | | 7 | 26(0.8) | 40 | [3] | [14] | [-5] | 54 | 78 | CR | -0.2 | HoldShort | | (3) | 10 | -9 | -17 | 6 | 1.1,76 | 53 | | 37 | Feb/9 | 11 | 64.43 | 65.43 | 65.23(0.06) | 65.48(0.08) | 65.71(0.23) | 65.9 | 0.8 | | 7 | 25(1.5) | 40 | [3] | [14] | [-4] | 77 | 98 | CR | 0.4 | OpenShort | | (4) | 10 | -30 | 20 | 20 | 1.5,89 | 53 | | 38 | Feb/9 | 10 | 64.43 | 65.43 | 65.19(0.09) | 65.43(0.17) | 65.56(0.37) | 66.35 | 1.1 | | 7 | 24(6.1) | 50 | [4] | [22] | [15] | 107 | 182 | UT | 1.9 | HoldLong | | (4) | 16 | 15 | 30 | 20 | 2.8,87 | 53 | | 39 | Feb/9 | 9 | 64.43 | 65.43 | 65.13(0.09) | 65.32(0.15) | 65.32(0.29) | 66.13 | 1 | | 7 | 18(4.8) | 50 | [4] | [18] | [33] | 104 | 132 | UT | 2.6 | HoldLong? | | (4) | 13 | 70 | 29 | 20 | 3.2,74 | 53 | | 40 | Feb/8 | 15 | 64.32 | 65.22 | 65.07(-0.05) | 65.32(0) | 65.13(-0.11) | 65.09 | 0.4 | | 7 | 13(-0.8) | 20 | [-2] | [-3] | [-2] | 17 | 23 | RG | -0.2 | Wait? | | (1) | -5 | 1 | -3 | -17 | 0.1,64 | 56 | | | | |
| 41 | Feb/8 | 14 | 64.32 | 65.22 | 65.1(-0.12) | 65.22(0.06) | 65.2(-0.08) | 65.08 | 0.4 | | 7 | 14(-11.2) | 0 | [-5] | [-1] | [-4] | 16 | 98 | RG | -0.5 | Wait | | (-2) | -4 | -5 | -2 | -20 | -0.1,68 | 56 | | 42 | Feb/8 | 13 | 64.32 | 65.22 | 65.18(-0.14) | 65.18(0.11) | 65.25(-0.08) | 65.15 | 0.5 | | 7 | 25(-7.2) | -5 | [-6] | [-1] | [-3] | 18 | 118 | RG | -0.2 | Wait | | (-6) | -4 | -4 | -1 | -20 | -0.1,70 | 56 | | 43 | Feb/8 | 12 | 64.32 | 65.22 | 65.27(-0.14) | 65.11(0.06) | 65.3(-0.03) | 65.21 | 0.5 | | 7 | 32(-5.8) | 10 | [-6] | [1] | [3] | 27 | 122 | UR | -0.2 | SmallShort | | (-5) | -1 | 5 | 11 | -3 | -0.1,79 | 56 | | 44 | Feb/8 | 11 | 64.32 | 65.22 | 65.36(-0.17) | 65.07(0.03) | 65.32(0.02) | 65.14 | 0.5 | | 7 | 38(-7) | -10 | [-7] | [2] | [-5] | 23 | 143 | RG | -0.3 | Wait | | (-7) | 1 | -19 | 9 | -3 | -0.3,80 | 56 | | 45 | Feb/8 | 10 | 64.32 | 65.22 | 65.47(-0.12) | 65.05(0.09) | 65.31(0.17) | 65.42 | 0.6 | | 7 | 45(-4.9) | 30 | [-5] | [10] | [8] | 20 | 151 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 18 | 20 | -0.1,72 | 56 | | | | |
| 46 | Feb/8 | 9 | 64.32 | 65.22 | 65.55(-0.15) | 64.99(0.02) | 65.2(0.12) | 65.29 | 0.5 | | 7 | 50(-2.8) | 5 | [-7] | [6] | [0] | -5 | 137 | RG | 0.1 | Wait? | | (-7) | 5 | -12 | 15 | 20 | -0.3,53 | 56 | | 47 | Feb/7 | 15 | 64.14 | 64.88 | 65.65(-0.09) | 64.98(0.05) | 65.12(0.31) | 65.47 | 0.7 | | 7 | 52(1.6) | 45 | [-4] | [16] | [10] | -4 | 136 | UR | 0.4 | SmallShort? | | (-6) | 13 | 11 | 18 | 20 | -0.2,51 | 55 | | 48 | Feb/7 | 14 | 64.14 | 64.88 | 65.71(-0.15) | 64.95(0.02) | 64.92(0.14) | 65.3 | 0.6 | | 7 | 51(-2.3) | 30 | [-7] | [8] | [7] | -34 | 122 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | -11 | 20 | -0.4,26 | 55 | | 49 | Feb/7 | 13 | 64.14 | 64.88 | 65.81(-0.23) | 64.94(0.03) | 64.83(0.09) | 65.06 | 0.5 | | 7 | 53(-5.1) | -5 | [-10] | [5] | [-2] | -50 | 137 | RG | 0.2 | Wait | | (-8) | 4 | 1 | -17 | 9 | -0.7,18 | 55 | | 50 | Feb/7 | 12 | 64.14 | 64.88 | 65.96(-0.27) | 64.92(-0.08) | 64.77(-0.02) | 65.04 | 0.5 | | 7 | 58(-6) | 5 | [-12] | [-3] | [6] | -59 | 119 | RG | 0.2 | Wait | | (-11) | -1 | 22 | -20 | 20 | -0.8,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|