|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $305.2300 One month high (close): $314.8600
BRK.B Daily Change: -0.47% Daily StdDev 1.01% BRK.B EMA_5_Trend: 0.06% 10Minute StdDev: $1.3532
Latest Price : $308.18(-0.47%) | Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($2.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 310.12 | 309.8 | 309.58(-0.06) | 308.89(-0.01) | 309.15(0.05) | 308.77 | -0.7 | | -1 | 52(-7.4) | -30 | [-6] | [2] | [-7] | -18 | 59 | RG | -0.4 | Wait? | | (-3) | 5 | -27 | 8 | 1 | -0.8,52 | 49 | Sample size 26 Avg positive next hour return: 0.1%(31%) Avg negative next hour return: -0.25%(69%)
Daily Trend: %
Up Forces: 310.12(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 308.89(hourly_sma_10 0.04%) 309.58(hourly_sma_20 0.26%) 309.8(weak_daily_ema_10 0.33%)
|
| | | 2 | Feb/16 | 14 | 310.12 | 309.8 | 309.76(-0.05) | 308.93(0.01) | 308.99(0.14) | 309.78 | -0.2 | | -1 | 59(-9.7) | -5 | [-5] | [13] | [9] | 1 | 105 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | 20 | 17 | 0,51 | 49 | | 3 | Feb/16 | 13 | 310.12 | 309.8 | 309.93(-0.05) | 308.91(0.01) | 308.57(0.04) | 309.25 | -0.4 | | -1 | 69(-4.8) | -10 | [-5] | [3] | [6] | -25 | 54 | UR | 0.5 | SmallShort | | (-5) | 4 | 5 | 21 | 5 | -0.5,38 | 49 | | 4 | Feb/16 | 12 | 310.12 | 309.8 | 310.08(-0.05) | 308.87(-0.02) | 308.46(-0.02) | 309.05 | -0.5 | | -1 | 73(-1.4) | -20 | [-5] | [-5] | [5] | -41 | 26 | DP | 0.4 | OpenShort | | (-5) | -2 | 4 | 19 | 7 | -0.7,27 | 49 | | 5 | Feb/16 | 11 | 310.12 | 309.8 | 310.23(-0.05) | 308.93(-0.05) | 308.53(-0.02) | 308.9 | -0.6 | | -1 | 75(-1.1) | 5 | [-5] | [-6] | [10] | -59 | 16 | RG | 0.2 | Wait | | (-4) | -2 | 24 | 7 | 10 | -0.9,14 | 49 | | | | |
| 6 | Feb/16 | 10 | 310.12 | 309.8 | 310.37(-0.07) | 309.07(-0.11) | 308.6(-0.08) | 307.97 | -1.1 | | -1 | 76(2.4) | -30 | [-7] | [-16] | [2] | -87 | -19 | DP | -0.4 | OpenShort | | (-5) | -8 | 9 | -4 | -3 | -1.6,3 | 49 | | 7 | Feb/16 | 9 | 310.12 | 309.8 | 310.6(-0.08) | 309.4(-0.12) | 308.86(-0.13) | 307.63 | -1.2 | | -1 | 74(6.1) | -50 | [-8] | [-21] | [-13] | -97 | -42 | DT | -0.8 | OpenShort? | | (-7) | -13 | -31 | -8 | -16 | -2,3 | 49 | | 8 | Feb/15 | 15 | 310.01 | 310.16 | 310.84(-0.05) | 309.78(-0.09) | 309.25(-0.01) | 308.8 | -0.6 | | 1 | 67(2.7) | -10 | [-5] | [-7] | [-5] | -81 | -11 | DT | -0.3 | OpenShort? | | (-5) | -1 | -13 | 0 | -4 | -1.5,7 | 48 | | 9 | Feb/15 | 14 | 310.01 | 310.16 | 311.01(-0.02) | 310.06(-0.03) | 309.29(-0.01) | 309.31 | -0.3 | | 1 | 65(2.5) | 15 | [-2] | [-3] | [-2] | -74 | -28 | RG | 0 | Wait | | (-4) | -1 | -4 | -0 | -10 | -1.3,9 | 48 | | 10 | Feb/15 | 13 | 310.01 | 310.16 | 311.08(0.01) | 310.14(-0.05) | 309.31(-0.08) | 309.46 | -0.3 | | 1 | 62(-1.3) | 30 | [1] | [-10] | [3] | -72 | -87 | RG | 0.1 | Wait | | (-2) | -8 | 7 | 4 | -6 | -1.3,11 | 48 | | | | |
| 11 | Feb/15 | 12 | 310.01 | 310.16 | 311.06(0.02) | 310.28(-0.1) | 309.55(-0.12) | 309.17 | -0.4 | | 1 | 64(-4.3) | 20 | [2] | [-16] | [-5] | -81 | -122 | DR | -0.3 | HoldShort | | (0) | -12 | -10 | -9 | -3 | -1.5,7 | 48 | | 12 | Feb/15 | 11 | 310.01 | 310.16 | 311.01(0.01) | 310.58(-0.12) | 309.92(-0.13) | 309.55 | -0.2 | | 1 | 68(-2.3) | 25 | [1] | [-19] | [2] | -73 | -102 | RG | -0.3 | Wait | | (2) | -13 | 16 | -21 | -1 | -1.1,5 | 48 | | 13 | Feb/15 | 10 | 310.01 | 310.16 | 310.98(0.01) | 310.95(-0.11) | 310.31(-0.16) | 308.94 | -0.5 | | 1 | 70(-3.4) | 0 | [1] | [-21] | [-12] | -84 | -132 | DR | -1 | HoldShort | | (0) | -16 | -15 | -33 | -20 | -1.5,4 | 48 | | 14 | Feb/15 | 9 | 310.01 | 310.16 | 310.94(0.02) | 311.28(-0.08) | 310.81(-0.05) | 309.49 | -0.3 | | 1 | 74(-5.2) | 10 | [2] | [-9] | [-15] | -53 | -91 | DR | -0.9 | OpenShort? | | (2) | -5 | -28 | -23 | -20 | -1,22 | 48 | | 15 | Feb/15 | 20 | 310.01 | 310.16 | 310.87(0.06) | 311.54(-0.04) | 310.98(-0.01) | 310.58 | 0.3 | | 1 | 79(-11.7) | 20 | [6] | [-2] | [-8] | -11 | -87 | DR | -0.3 | OpenShort | | (4) | -1 | -16 | -10 | -13 | -0.2,44 | 48 | | | | |
| 16 | Feb/14 | 15 | 309.96 | 310.26 | 310.68(0.08) | 311.66(-0.04) | 311(-0.07) | 311.19 | 0.5 | | 0 | 90(1.3) | 20 | [8] | [-7] | [-2] | 14 | -99 | DR | 0.1 | OpenShort? | | (6) | -7 | -4 | -0 | -2 | 0.3,56 | 48 | | 17 | Feb/14 | 14 | 309.96 | 310.26 | 310.44(0.05) | 311.78(-0.04) | 311.23(-0.11) | 311.34 | 0.6 | | 0 | 89(-2.4) | -5 | [5] | [-12] | [-3] | 17 | -65 | DR | 0.1 | OpenShort | | (7) | -11 | -5 | -7 | -2 | 0.4,57 | 48 | | 18 | Feb/14 | 13 | 309.96 | 310.26 | 310.28(0.05) | 311.9(-0.02) | 311.58(-0.06) | 311.53 | 0.7 | | 0 | 92(-0.1) | 10 | [5] | [-6] | [8] | 20 | -41 | RG | -0 | Wait | | (5) | -6 | 33 | -18 | -4 | 0.6,55 | 48 | | 19 | Feb/14 | 12 | 309.96 | 310.26 | 310.14(0.01) | 311.97(-0.02) | 311.77(-0.12) | 310.25 | 0.1 | | 0 | 92(-0.4) | -25 | [1] | [-13] | [-11] | 15 | -50 | DR | -0.7 | OpenShort | | (2) | -12 | -12 | -24 | -20 | 0.1,62 | 48 | | 20 | Feb/14 | 11 | 309.96 | 310.26 | 310.11(0.01) | 312.04(0.05) | 312.14(-0.07) | 310.71 | 0.3 | | 0 | 92(-0.4) | -45 | [1] | [-4] | [-20] | 39 | -14 | DR | -0.7 | OpenShort | | (2) | -7 | -44 | -13 | -20 | 0.3,81 | 48 | | | | |
| 21 | Feb/14 | 10 | 309.96 | 310.26 | 310.08(0.05) | 311.88(0.15) | 312.37(0.02) | 312.39 | 1.1 | | 0 | 92(4.3) | 0 | [5] | [10] | [-7] | 74 | 14 | CR | 0 | HoldShort | | (3) | 2 | -16 | -1 | -15 | 1.1,96 | 48 | | 22 | Feb/14 | 9 | 309.96 | 310.26 | 309.93(0.04) | 311.42(0.13) | 312.3(0.03) | 313.02 | 1.4 | | 0 | 88(5.1) | 15 | [4] | [10] | [6] | 87 | 59 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 3 | 7 | 1.6,97 | 48 | | 23 | Feb/13 | 15 | 310.13 | 310.31 | 309.8(0.03) | 311.01(0.13) | 312.22(0.01) | 312.43 | 1 | | 1 | 83(5.6) | 10 | [3] | [9] | [3] | 78 | 45 | RG | 0.1 | Wait? | | (3) | 1 | 12 | -7 | 3 | 1.4,93 | 53 | | 24 | Feb/13 | 14 | 310.13 | 310.31 | 309.7(0.05) | 310.6(0.14) | 312.18(0.08) | 311.96 | 0.8 | | 1 | 77(3.2) | 20 | [5] | [17] | [0] | 76 | 33 | UT | -0.1 | OpenLong | | (2) | 8 | 4 | -9 | 4 | 1.3,93 | 53 | | 25 | Feb/13 | 13 | 310.13 | 310.31 | 309.53(0.04) | 310.18(0.15) | 311.93(0.17) | 311.8 | 0.7 | | 1 | 74(3) | 10 | [4] | [26] | [-7] | 79 | 73 | CR | -0.1 | OpenShort | | (4) | 17 | -18 | -5 | 2 | 1.3,96 | 53 | | | | |
| 26 | Feb/13 | 12 | 310.13 | 310.31 | 309.41(0.04) | 309.7(0.19) | 311.4(0.28) | 312.48 | 1 | | 1 | 71(6.8) | 45 | [4] | [39] | [5] | 98 | 136 | UT | 0.7 | OpenLong | | (4) | 28 | 2 | 15 | 20 | 1.9,100 | 53 | | 27 | Feb/13 | 11 | 310.13 | 310.31 | 309.28(0.03) | 309.1(0.15) | 310.54(0.25) | 312.43 | 1 | | 1 | 64(7.3) | 45 | [3] | [34] | [11] | 103 | 140 | UT | 1.3 | HoldLong | | (3) | 25 | 6 | 34 | 20 | 2.1,100 | 53 | | 28 | Feb/13 | 10 | 310.13 | 310.31 | 309.18(0.01) | 308.64(0.11) | 309.76(0.27) | 312.18 | 0.9 | | 1 | 57(2.2) | 35 | [1] | [33] | [23] | 95 | 171 | UT | 1.8 | OpenLong | | (2) | 27 | 35 | 39 | 20 | 2.3,87 | 53 | | 29 | Feb/13 | 9 | 310.13 | 310.31 | 309.15(-0.02) | 308.29(0.04) | 308.94(0.16) | 310.82 | 0.3 | | 1 | 55(-3.8) | 20 | [-2] | [18] | [24] | 52 | 124 | UR | 1.5 | SmallShort? | | (-1) | 16 | 48 | 24 | 20 | 1.3,69 | 53 | | 30 | Feb/10 | 15 | 310.26 | 309.66 | 309.21(-0.04) | 308.18(-0.04) | 308.44(0.15) | 309.01 | -0.5 | | -3 | 59(6.2) | -10 | [-4] | [12] | [11] | 2 | 85 | UR | 0.4 | SmallShort? | | (-4) | 15 | 19 | 17 | 20 | -0.1,54 | 49 | | | | |
| 31 | Feb/10 | 14 | 310.26 | 309.66 | 309.32(-0.08) | 308.29(-0.05) | 307.99(0.11) | 308.29 | -0.7 | | -3 | 53(-6.9) | -40 | [-8] | [6] | [-1] | -21 | 100 | RG | 0.2 | Wait | | (-4) | 11 | -12 | 15 | 9 | -0.7,47 | 49 | | 32 | Feb/10 | 13 | 310.26 | 309.66 | 309.56(-0.05) | 308.44(-0.04) | 307.65(0.05) | 308.74 | -0.6 | | -3 | 59(-2.6) | -10 | [-5] | [1] | [10] | -21 | 46 | UR | 0.7 | SmallShort | | (-6) | 5 | 14 | 26 | 15 | -0.5,42 | 49 | | 33 | Feb/10 | 12 | 310.26 | 309.66 | 309.72(-0.05) | 308.57(-0.07) | 307.5(-0.04) | 308.21 | -0.8 | | -3 | 62(-0.3) | -15 | [-5] | [-9] | [6] | -48 | -2 | DP | 0.4 | OpenShort | | (-5) | -4 | 6 | 21 | 7 | -0.9,25 | 49 | | 34 | Feb/10 | 11 | 310.26 | 309.66 | 309.88(-0.06) | 308.8(-0.03) | 307.61(-0.09) | 307.96 | -0.8 | | -3 | 62(0.9) | -15 | [-6] | [-12] | [10] | -65 | -15 | DP | 0.2 | OpenShort | | (-5) | -9 | 31 | 7 | -13 | -1.1,13 | 49 | | 35 | Feb/10 | 10 | 310.26 | 309.66 | 310.06(-0.04) | 308.88(-0.08) | 307.9(-0.23) | 306.79 | -1.3 | | -3 | 61(6.3) | -40 | [-4] | [-27] | [-3] | -98 | -131 | DT | -0.7 | OpenShort | | (-7) | -22 | 6 | -13 | -20 | -2,2 | 49 | | | | |
| 36 | Feb/10 | 9 | 310.26 | 309.66 | 310.17(-0.03) | 309.13(-0.11) | 308.6(-0.2) | 306.53 | -1.4 | | -3 | 55(6.6) | -50 | [-3] | [-26] | [-20] | -110 | -145 | DT | -1.4 | HoldShort? | | (-3) | -19 | -40 | -24 | -20 | -2.4,0 | 49 | | 37 | Feb/9 | 15 | 310.67 | 309.59 | 310.27(0.01) | 309.47(-0.08) | 309.23(-0.14) | 308.07 | -0.8 | | -5 | 49(6.8) | -30 | [1] | [-19] | [-11] | -87 | -125 | DR | -0.9 | HoldShort? | | (-1) | -14 | -19 | -22 | -14 | -1.7,6 | 46 | | 38 | Feb/9 | 14 | 310.67 | 309.59 | 310.24(0.01) | 309.73(-0.09) | 309.65(-0.11) | 308.8 | -0.6 | | -5 | 42(-1.6) | -35 | [1] | [-14] | [-8] | -59 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | -16 | -15 | -2 | -1,16 | 46 | | 39 | Feb/9 | 13 | 310.67 | 309.59 | 310.2(0.02) | 310.01(-0.08) | 309.98(0.03) | 309.43 | -0.4 | | -5 | 43(-2.6) | -20 | [2] | [-2] | [-7] | -39 | -34 | DR | -0.4 | OpenShort | | (2) | 3 | -18 | -10 | 2 | -0.5,24 | 46 | | 40 | Feb/9 | 12 | 310.67 | 309.59 | 310.13(0.05) | 310.26(-0.03) | 309.89(0.07) | 310.1 | -0.2 | | -5 | 46(-3.3) | 5 | [4] | [4] | [3] | -20 | -35 | RG | 0.1 | Wait | | (3) | 6 | 9 | -4 | 6 | -0,30 | 46 | | | | |
| 41 | Feb/9 | 11 | 310.67 | 309.59 | 309.98(0.04) | 310.36(-0.11) | 309.66(-0.02) | 309.77 | -0.3 | | -5 | 49(-3.5) | -20 | [3] | [-7] | [-2] | -15 | -56 | DR | 0.1 | OpenShort | | (3) | -2 | -9 | 4 | 7 | -0.1,38 | 46 | | 42 | Feb/9 | 10 | 310.67 | 309.59 | 309.85(0.05) | 310.69(-0.05) | 309.66(0) | 310.12 | -0.2 | | -5 | 53(-1.9) | -10 | [4] | [-2] | [-3] | -8 | -42 | DR | 0.2 | OpenShort | | (4) | 0 | -10 | 1 | -1 | 0.2,37 | 46 | | 43 | Feb/9 | 9 | 310.67 | 309.59 | 309.7(0.05) | 310.83(-0.05) | 309.72(-0.1) | 310.51 | -0 | | -5 | 55(-3.5) | 0 | [4] | [-11] | [14] | -7 | -48 | RG | 0.4 | Wait? | | (4) | -8 | 46 | -9 | -2 | 0.4,33 | 46 | | 44 | Feb/8 | 15 | 311.3 | 309.98 | 309.53(0.01) | 310.97(-0.09) | 310.04(-0.19) | 308.75 | -0.7 | | -4 | 58(7.1) | -40 | [1] | [-20] | [-10] | -27 | -90 | DR | -0.7 | OpenShort? | | (3) | -16 | -10 | -22 | -20 | -0.4,33 | 58 | | 45 | Feb/8 | 14 | 311.3 | 309.98 | 309.49(0.03) | 310.97(0) | 310.63(-0.15) | 309.16 | -0.6 | | -4 | 51(-1.5) | -45 | [3] | [-13] | [-15] | -10 | -79 | DR | -0.8 | OpenShort | | (2) | -12 | -23 | -22 | -20 | -0.2,45 | 58 | | | | |
| 46 | Feb/8 | 13 | 311.3 | 309.98 | 309.41(0.04) | 311.23(0.05) | 311.09(-0.18) | 310.02 | -0.3 | | -4 | 53(-0.6) | -35 | [3] | [-13] | [-11] | 19 | -67 | DR | -0.5 | OpenShort | | (4) | -15 | -15 | -16 | -20 | 0.3,61 | 58 | | 47 | Feb/8 | 12 | 311.3 | 309.98 | 309.29(0.04) | 311.07(0.1) | 311.66(-0.1) | 310.61 | -0.2 | | -4 | 53(-0.1) | -40 | [3] | [-4] | [-13] | 39 | -27 | DR | -0.5 | OpenShort | | (4) | -8 | -27 | -11 | -20 | 0.7,71 | 58 | | 48 | Feb/8 | 11 | 311.3 | 309.98 | 309.17(0.02) | 310.77(0.13) | 311.98(0.03) | 311.67 | 0.1 | | -4 | 53(1.9) | -30 | [2] | [7] | [3] | 56 | 68 | RG | -0.2 | Wait | | (5) | 3 | 0 | 19 | -4 | 1.2,76 | 58 | | 49 | Feb/8 | 10 | 311.3 | 309.98 | 309.1(0.02) | 310.38(0.13) | 311.9(0.02) | 311.67 | 0.1 | | -4 | 51(1.9) | -25 | [2] | [6] | [7] | 66 | 65 | RG | -0.1 | Wait | | (2) | 2 | 9 | 22 | 4 | 1.3,83 | 58 | | 50 | Feb/8 | 9 | 311.3 | 309.98 | 309.03(0.03) | 309.99(0.13) | 311.85(0.15) | 311.34 | 0 | | -4 | 49(1.8) | -35 | [3] | [17] | [-10] | 71 | 78 | CR | -0.3 | HoldShort? | | (2) | 12 | -44 | 24 | 2 | 1.2,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|