APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $40.1400 One month high (close): $45.7100

APA Daily Change: -2.88% Daily StdDev 2.76% APA EMA_5_Trend: -0.43% 10Minute StdDev: $0.7329

Latest Price : $40.14(-2.88%)

Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	43.19	42.07	41.45(-0.22)	41(-0.07)	40.84(-0.34)	40.36	-1.8	-11	46(1.8)	-50	[-8]	[-18]	[-21]	-81	-112	DT	-0.7	OpenShort?	(-10)	-12	-36	-9	-20	-1.5,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41(hourly_sma_10 1.59%) 41.45(hourly_sma_20 2.7%) 42.07(daily_ema_10 4.24%) 43.19(daily_ema_20 7.01%)

2	Feb/16	14	43.19	42.07	41.54(-0.22)	41.03(-0.07)	40.98(-0.22)	40.81	-1.5	-11	44(-1.1)	-50	[-8]	[-13]	[-5]	-64	1	DT	-0.2	OpenShort	(-6)	-8	-7	-4	-20	-1.1,14	30
3	Feb/16	13	43.19	42.07	41.63(-0.24)	41.06(-0.02)	41.07(-0.1)	40.9	-1.5	-11	45(-1.9)	-50	[-9]	[-8]	[-6]	-57	56	DT	-0.2	OpenShort	(-7)	-4	-14	-0	-17	-1,18	30
4	Feb/16	12	43.19	42.07	41.73(-0.24)	41.07(-0.07)	41.11(-0.1)	41.07	-1.4	-11	47(-2.4)	-50	[-9]	[-9]	[1]	-53	76	DP	-0.1	OpenShort	(-8)	-4	2	-2	7	-0.9,20	30
5	Feb/16	11	43.19	42.07	41.83(-0.24)	41.1(-0.36)	41.11(0)	41.05	-1.4	-11	49(-1.2)	-50	[-9]	[-11]	[7]	-52	73	DP	-0.1	OpenShort	(-8)	0	2	2	20	-1,23	30

6	Feb/16	10	43.19	42.07	41.93(-0.19)	41.25(-0.31)	41.15(0.19)	41.02	-1.4	-11	51(0.5)	-50	[-7]	[-2]	[-5]	-56	40	DT	-0.2	OpenShort	(-9)	7	-23	3	20	-1.2,24	30
7	Feb/16	9	43.19	42.07	42.01(-0.19)	41.38(-0.29)	41.07(0.02)	41.3	-1.2	-11	50(0.2)	-50	[-7]	[-8]	[11]	-46	44	DP	0.3	OpenShort?	(-6)	1	14	12	20	-0.9,27	30
8	Feb/15	15	43.45	42.32	42.09(-0.21)	41.5(-0.31)	41.06(0.07)	41.13	-1.7	-9	50(-5.3)	-50	[-8]	[-7]	[-2]	-58	18	DT	0.1	OpenShort?	(-7)	3	-13	16	-2	-1.2,22	35
9	Feb/15	14	43.45	42.32	42.18(-0.24)	41.63(-0.22)	41.06(0)	41.29	-1.6	-9	55(-1.6)	-50	[-9]	[-8]	[8]	-65	53	DP	0.3	OpenShort	(-7)	0	20	12	-12	-1.2,15	35
10	Feb/15	13	43.45	42.32	42.28(-0.26)	41.72(-0.43)	41.03(-0.77)	41.04	-1.7	-9	57(2.2)	-50	[-9]	[-39]	[10]	-81	-214	DP	0	OpenShort	(-9)	-28	31	10	-20	-1.6,9	35

11	Feb/15	12	43.45	42.32	42.39(-0.33)	41.9(-0.38)	41.35(-0.82)	40.66	-2	-9	55(6.8)	-50	[-12]	[-41]	[-23]	-105	-274	DT	-0.9	HoldShort	(-11)	-30	-41	3	-20	-2.3,3	35
12	Feb/15	11	43.45	42.32	42.53(-0.21)	42.06(-0.33)	41.69(-0.6)	41.17	-1.7	-9	48(4.9)	-50	[-8]	[-31]	[-5]	-100	-254	DT	-0.8	HoldShort	(-9)	-22	15	-20	-20	-2.1,3	35
13	Feb/15	10	43.45	42.32	42.62(-0.23)	42.2(-0.47)	41.94(-0.73)	40.98	-1.8	-9	43(11.3)	-50	[-8]	[-39]	[-21]	-110	-329	DT	-1.6	HoldShort	(-9)	-26	-30	-16	-20	-2.8,10	35
14	Feb/15	9	43.45	42.32	42.72(-0.09)	42.4(-0.38)	42.25(-0.35)	41.36	-1.5	-9	32(6.1)	-50	[-3]	[-22]	[-43]	-115	-317	DT	-2	HoldShort?	(-6)	-13	-95	-21	-20	-3.1,13	35
15	Feb/14	15	43.59	42.53	42.76(0.07)	42.56(-0.09)	42.4(-0.09)	42.58	-0.8	-9	26(-3.7)	-20	[3]	[-5]	[8]	-39	-140	RG	0.5	Wait?	(2)	-3	17	1	20	-0.5,24	45

16	Feb/14	14	43.59	42.53	42.73(0.12)	42.6(-0.09)	42.44(0.02)	42.36	-0.9	-9	29(-8.1)	-15	[4]	[-1]	[-5]	-63	-214	DR	-0.2	OpenShort	(1)	1	-7	-7	-20	-1,12	45
17	Feb/14	13	43.59	42.53	42.68(0.09)	42.64(-0.09)	42.43(-0.07)	42.45	-0.9	-9	37(-4.6)	-20	[3]	[-5]	[-1]	-53	-165	DR	0	OpenShort	(5)	-3	8	-18	-7	-0.5,10	45
18	Feb/14	12	43.59	42.53	42.64(0.09)	42.68(-0.14)	42.46(-0.26)	42.35	-0.9	-9	42(-3.7)	-25	[3]	[-12]	[-2]	-43	-236	DR	-0.2	OpenShort	(4)	-9	6	-10	-20	-0.5,20	45
19	Feb/14	11	43.59	42.53	42.6(0.07)	42.74(-0.28)	42.57(-0.37)	42.28	-1	-9	46(-2.6)	-50	[3]	[-19]	[-18]	-41	-255	DR	-0.5	OpenShort	(3)	-13	-41	-21	-14	-0.5,22	45
20	Feb/14	10	43.59	42.53	42.57(0.16)	42.86(-0.05)	42.73(-0.02)	42.81	-0.6	-9	48(-2)	-0	[6]	[-1]	[13]	1	-118	RG	0.1	Wait	(5)	-1	45	-14	5	0.4,41	45

21	Feb/14	9	43.59	42.53	42.5(0.02)	42.88(-0.28)	42.74(-0.28)	42.24	-1	-9	50(-0.8)	-50	[1]	[-16]	[-17]	-14	-157	DR	-0.8	OpenShort?	(2)	-10	-28	-21	-20	-0.4,46	45
22	Feb/13	15	43.72	42.7	42.49(0.05)	43(-0.09)	42.86(-0.09)	42.6	-0.8	-8	51(-0.1)	-50	[2]	[-6]	[-12]	21	-49	DR	-0.4	OpenShort?	(3)	-3	-22	-9	-20	0.2,66	44
23	Feb/13	14	43.72	42.7	42.47(0.09)	43.04(-0.02)	42.9(-0.02)	42.88	-0.6	-8	51(0.1)	-50	[3]	[-2]	[-6]	44	-3	DR	-0	OpenShort	(2)	-1	-12	2	-20	0.6,79	44
24	Feb/13	13	43.72	42.7	42.43(0.09)	43.05(0.19)	42.91(-0.16)	43.04	-0.5	-8	51(1.1)	-45	[3]	[-3]	[-2]	50	1	DR	0.2	OpenShort	(4)	-6	2	-0	-20	0.9,77	44
25	Feb/13	12	43.72	42.7	42.39(0.07)	42.97(0.23)	42.98(-0.12)	43.02	-0.5	-8	50(1.1)	-35	[3]	[-1]	[3]	48	41	RG	0.1	Wait	(3)	-4	22	-6	-20	1,73	44

26	Feb/13	11	43.72	42.7	42.36(0.05)	42.87(0.35)	43.03(-0.25)	42.74	-0.7	-8	49(0.6)	-50	[2]	[-4]	[-11]	38	-31	DR	-0.5	OpenShort	(2)	-9	-4	-18	-20	0.6,73	44
27	Feb/13	10	43.72	42.7	42.34(0.02)	42.72(0.23)	43.14(-0.23)	42.79	-0.7	-8	48(-0.6)	-50	[1]	[-5]	[-10]	51	25	DR	-0.5	OpenShort	(2)	-8	-14	-10	-20	0.7,83	44
28	Feb/13	9	43.72	42.7	42.33(0.02)	42.62(0.4)	43.24(0.16)	42.97	-0.6	-8	49(1.1)	-50	[1]	[12]	[-14]	67	171	CR	-0.4	HoldShort?	(2)	6	-34	-6	-18	1,92	44
29	Feb/10	15	43.86	42.86	42.32(-0.05)	42.45(0.43)	43.17(0.54)	43.42	-0.3	-7	48(-2.1)	-30	[-2]	[25]	[12]	92	459	UR	0.4	SmallShort?	(2)	19	15	9	20	1.7,99	43
30	Feb/10	14	43.86	42.86	42.34(-0.02)	42.27(0.36)	42.94(0.51)	43.22	-0.5	-7	50(-1)	-35	[-1]	[23]	[6]	82	367	UR	0.4	SmallShort	(-2)	18	-7	15	20	1.3,99	43

31	Feb/10	13	43.86	42.86	42.35(0.07)	42.12(0.36)	42.72(0.99)	43.31	-0.4	-7	51(2.2)	0	[3]	[40]	[23]	85	417	RG	0.9	SmallShort	(0)	35	22	32	20	1.4,100	43
32	Feb/10	12	43.86	42.86	42.32(0.05)	41.97(0.17)	42.3(0.69)	43.03	-0.6	-7	49(1.1)	-5	[2]	[26]	[19]	64	300	RG	1.1	SmallShort	(1)	24	9	36	20	1.1,86	43
33	Feb/10	11	43.86	42.86	42.3(0.05)	41.9(0.22)	42.01(0.7)	42.91	-0.7	-7	48(1)	10	[2]	[28]	[34]	38	273	RG	1.4	SmallShort	(2)	25	49	43	20	1,63	43
34	Feb/10	10	43.86	42.86	42.28(0.02)	41.9(0)	41.72(0.31)	42.28	-1.2	-7	47(-0.2)	0	[1]	[10]	[15]	-11	60	RG	0.9	SmallShort	(-2)	11	17	24	20	0,39	43
35	Feb/10	9	43.86	42.86	42.28(0)	41.81(-0.1)	41.59(0.17)	42.06	-1.3	-7	47(-0.3)	15	[0]	[3]	[28]	-43	-5	UR	0.8	SmallShort?	(0)	6	63	14	20	-0.3,15	43

36	Feb/9	15	43.94	43.04	42.27(-0.07)	41.85(-0.24)	41.52(-0.29)	41.28	-1.9	-9	47(4)	-50	[-3]	[-18]	[-10]	-90	-233	DT	-0.4	OpenShort?	(-2)	-10	-19	-2	-20	-1.6,0	32
37	Feb/9	14	43.94	43.04	42.3(-0.05)	41.95(-0.21)	41.64(-0.38)	41.52	-1.8	-9	43(1.2)	-50	[-2]	[-21]	[-3]	-83	-228	DT	-0.2	OpenShort	(-2)	-14	0	-3	-20	-1.3,0	32
38	Feb/9	13	43.94	43.04	42.32(-0.05)	42.04(-0.36)	41.8(-0.26)	41.52	-1.8	-9	42(1.7)	-50	[-2]	[-19]	[-5]	-85	-208	DT	-0.5	OpenShort	(-1)	-9	-9	-6	-10	-1.4,0	32
39	Feb/9	12	43.94	43.04	42.34(-0.05)	42.19(-0.52)	41.91(-0.26)	41.63	-1.7	-9	40(1.4)	-50	[-2]	[-22]	[-3]	-83	-188	DT	-0.5	OpenShort	(-2)	-9	-2	-15	2	-1.3,0	32
40	Feb/9	11	43.94	43.04	42.36(-0.09)	42.41(-0.4)	42.02(-0.4)	41.66	-1.7	-9	39(2)	-50	[-3]	[-25]	[-10]	-75	-182	DT	-0.7	OpenShort	(-2)	-14	-17	-10	-20	-1.3,8	32

41	Feb/9	10	43.94	43.04	42.4(-0.02)	42.58(-0.21)	42.19(-0.12)	41.87	-1.5	-9	37(0.7)	-50	[-1]	[-11]	[-19]	-67	-142	DT	-0.6	OpenShort	(-2)	-4	-33	-10	-20	-1.1,11	32
42	Feb/9	9	43.94	43.04	42.41(0.05)	42.67(-0.07)	42.24(-0.09)	42.29	-1.2	-9	36(-1.9)	-40	[2]	[-7]	[1]	-38	-108	RG	0.1	Wait?	(0)	-3	17	-6	-20	-0.2,17	32
43	Feb/8	15	44.1	43.46	42.39(0.02)	42.7(-0.12)	42.28(-0.47)	42.08	-1.7	-5	38(-6)	-45	[1]	[-20]	[-10]	-45	-221	DR	-0.4	OpenShort?	(2)	-17	-9	-10	-20	-0.6,20	35
44	Feb/8	14	44.1	43.46	42.39(0)	42.7(0)	42.48(-0.75)	42.19	-1.6	-5	44(0)	-50	[0]	[-27]	[-18]	-36	-236	DR	-0.6	OpenShort	(1)	-26	-20	-18	-20	-0.4,24	35
45	Feb/8	13	44.1	43.46	42.39(0)	42.75(0.16)	42.8(-0.42)	42.45	-1.4	-5	44(0)	-45	[0]	[-13]	[-5]	-20	-89	DR	-0.7	OpenShort	(1)	-15	14	-29	-20	0.1,28	35

46	Feb/8	12	44.1	43.46	42.38(-0.02)	42.68(0.05)	42.98(-0.26)	42.27	-1.5	-5	44(0)	-50	[-1]	[-10]	[-19]	-16	-78	DT	-1.4	OpenShort	(0)	-9	-13	-44	-20	-0.2,39	35
47	Feb/8	11	44.1	43.46	42.39(-0.02)	42.66(0.12)	43.09(-0.09)	42.44	-1.4	-5	44(-0.6)	-50	[-1]	[-2]	[-25]	18	7	DT	-1.2	OpenShort	(0)	-3	-45	-31	-20	0.1,65	35
48	Feb/8	10	44.1	43.46	42.4(0.02)	42.61(0.24)	43.13(0.16)	43.03	-0.9	-5	45(-0.2)	-50	[1]	[9]	[-15]	67	171	CR	-0.2	HoldShort	(2)	6	-58	22	11	1.2,87	35
49	Feb/8	9	44.1	43.46	42.39(0.09)	42.51(0.47)	43.06(0.89)	43.79	-0.3	-5	45(8.4)	15	[3]	[38]	[28]	115	469	UT	1.4	HoldLong?	(4)	31	32	38	20	2.6,100	35
50	Feb/7	15	44.17	43.66	42.35(0.07)	42.31(0.21)	42.68(0.71)	43.37	-0.7	-3	36(2)	25	[2]	[29]	[30]	110	355	UT	1.6	HoldLong?	(2)	25	43	37	20	2.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI