|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $86.8500 One month high (close): $97.4800
REMX Daily Change: -1.41% Daily StdDev 2.32% REMX EMA_5_Trend: -0.47% 10Minute StdDev: $0.5366
Latest Price : $88.34(-1.41%) | Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 92.63 | 90.57 | 89.04(-0.02) | 88.86(0.1) | 89.16(0.34) | 89.39 | -1.1 | | -8 | 20(-0.7) | -20 | [-1] | [14] | [8] | 47 | 168 | UR | 0.4 | SmallShort | | (-1) | 15 | 8 | 22 | 20 | 0.6,82 | 31 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 92.63(daily_ema_20 3.62%)
Down Forces: 89.04(hourly_sma_20 -0.39%)
Support Levels: 88.86(weak_hourly_sma_10 -0.59%)
Resistance Levels: 90.57(weak_daily_ema_10 1.32%)
|
| | | 2 | Feb/16 | 13 | 92.63 | 90.57 | 89.06(-0.03) | 88.77(0.11) | 88.86(0.03) | 89.2 | -1.1 | | -8 | 20(-0.6) | -45 | [-1] | [1] | [2] | 30 | 64 | UR | 0.6 | SmallShort | | (-1) | 1 | -7 | 20 | 6 | 0.2,75 | 31 | | 3 | Feb/16 | 12 | 92.63 | 90.57 | 89.09(-0.01) | 88.67(0.15) | 88.83(0.14) | 89.37 | -1.1 | | -8 | 21(-0.3) | -20 | [-0] | [7] | [11] | 19 | 83 | UR | 0.9 | SmallShort | | (-1) | 6 | 13 | 28 | 20 | 0.4,59 | 31 | | 4 | Feb/16 | 11 | 92.63 | 90.57 | 89.09(0) | 88.54(-0.03) | 88.71(0.1) | 89.05 | -1.2 | | -8 | 21(-0.1) | -25 | [0] | [1] | [8] | -19 | 21 | UR | 0.5 | SmallShort | | (-1) | 4 | 12 | -1 | 20 | -0.1,34 | 31 | | 5 | Feb/16 | 10 | 92.63 | 90.57 | 89.09(0) | 88.57(-0.03) | 88.62(0.09) | 88.77 | -1.3 | | -8 | 21(-0.2) | -15 | [0] | [1] | [14] | -31 | -12 | UR | 0.2 | SmallShort | | (-1) | 4 | 35 | 3 | 20 | -0.5,32 | 31 | | | | |
| 6 | Feb/16 | 9 | 92.63 | 90.57 | 89.1(-0.04) | 88.6(-0.23) | 88.54(-0.16) | 87.91 | -1.6 | | -8 | 22(2) | -50 | [-2] | [-15] | [-17] | -66 | -130 | DT | -1 | OpenShort? | | (-1) | -7 | -47 | -5 | -9 | -1.8,29 | 31 | | 7 | Feb/15 | 15 | 92.61 | 91.41 | 89.14(0.01) | 88.8(-0.03) | 88.68(0.19) | 89.07 | -1.1 | | -5 | 20(0.5) | -0 | [0] | [6] | [9] | -15 | 37 | RG | 0.7 | Wait? | | (1) | 8 | 12 | 19 | 20 | -0.1,38 | 32 | | 8 | Feb/15 | 14 | 92.61 | 91.41 | 89.13(0.01) | 88.83(-0.11) | 88.51(0.17) | 88.79 | -1.2 | | -5 | 19(-0.3) | -10 | [0] | [3] | [5] | -40 | -1 | RG | 0.5 | Wait | | (0) | 7 | 6 | 10 | 19 | -0.6,25 | 32 | | 9 | Feb/15 | 13 | 92.61 | 91.41 | 89.12(-0.01) | 88.93(-0.15) | 88.36(-0.18) | 88.64 | -1.3 | | -5 | 19(0.2) | -25 | [-0] | [-13] | [6] | -50 | -92 | DP | 0.5 | OpenShort | | (0) | -8 | 11 | 9 | 10 | -0.8,20 | 32 | | 10 | Feb/15 | 12 | 92.61 | 91.41 | 89.13(-0.02) | 89.06(-0.18) | 88.52(-0.16) | 88.37 | -1.4 | | -5 | 19(0.7) | -35 | [-1] | [-13] | [-4] | -72 | -112 | DT | -0.3 | OpenShort | | (-1) | -7 | -7 | -1 | -20 | -1.3,11 | 32 | | | | |
| 11 | Feb/15 | 11 | 92.61 | 91.41 | 89.15(-0.07) | 89.22(-0.15) | 88.66(-0.29) | 88.54 | -1.3 | | -5 | 19(0.4) | -45 | [-3] | [-18] | [-1] | -71 | -73 | DT | -0.2 | OpenShort | | (-0) | -12 | 15 | -25 | -20 | -1.1,7 | 32 | | 12 | Feb/15 | 10 | 92.61 | 91.41 | 89.21(-0.13) | 89.35(-0.18) | 88.92(-0.27) | 88.17 | -1.4 | | -5 | 18(-1.2) | -50 | [-6] | [-19] | [-8] | -77 | -45 | DT | -1.3 | HoldShort | | (-3) | -12 | 0 | -25 | -20 | -1.8,18 | 32 | | 13 | Feb/15 | 9 | 92.61 | 91.41 | 89.33(-0.19) | 89.51(-0.16) | 89.16(-0.37) | 88.17 | -1.4 | | -5 | 19(-3.4) | -50 | [-8] | [-23] | [-26] | -68 | -13 | DT | -1.6 | OpenShort? | | (-5) | -16 | -47 | -30 | -20 | -1.9,30 | 32 | | 14 | Feb/14 | 12 | 92.52 | 92.16 | 89.5(-0.12) | 89.65(0.01) | 89.49(-0.15) | 89.34 | -1 | | -1 | 23(-2.8) | -40 | [-5] | [-9] | [2] | 5 | 80 | DP | -0.2 | OpenShort | | (-5) | -6 | 10 | 4 | -20 | -0.2,60 | 38 | | 15 | Feb/14 | 11 | 92.52 | 92.16 | 89.61(-0.16) | 89.64(0.03) | 89.62(-0.19) | 89.1 | -1 | | -1 | 26(-3.8) | -50 | [-7] | [-10] | [-14] | -3 | 73 | DT | -0.6 | OpenShort | | (-5) | -8 | -28 | -4 | -20 | -0.6,62 | 38 | | | | |
| 16 | Feb/14 | 10 | 92.52 | 92.16 | 89.75(-0.1) | 89.61(0.16) | 89.79(0.07) | 89.81 | -0.8 | | -1 | 29(-3.6) | -15 | [-4] | [4] | [7] | 22 | 149 | UR | 0 | SmallShort | | (-4) | 3 | 17 | 10 | -7 | 0.1,69 | 38 | | 17 | Feb/14 | 9 | 92.52 | 92.16 | 89.84(-0.19) | 89.47(0.04) | 89.73(-0.14) | 89.38 | -1 | | -1 | 33(-4) | -50 | [-8] | [-8] | [-7] | -6 | 133 | DT | -0.3 | OpenShort? | | (-6) | -6 | -18 | 4 | -20 | -0.4,54 | 38 | | 18 | Feb/13 | 15 | 92.41 | 92.67 | 90.01(-0.14) | 89.43(0.13) | 89.86(0.04) | 89.84 | -0.8 | | 0 | 37(-2.8) | -30 | [-6] | [2] | [1] | 9 | 155 | UR | -0 | SmallShort? | | (-6) | 2 | -4 | 12 | 1 | -0.1,61 | 42 | | 19 | Feb/13 | 14 | 92.41 | 92.67 | 90.14(-0.11) | 89.31(0.15) | 89.82(0.18) | 89.94 | -0.7 | | 0 | 40(-1.9) | -5 | [-5] | [8] | [5] | -7 | 163 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 10 | 20 | -0.2,48 | 42 | | 20 | Feb/13 | 13 | 92.41 | 92.67 | 90.24(-0.14) | 89.18(0.11) | 89.66(0.27) | 89.89 | -0.8 | | 0 | 42(-2.5) | -15 | [-6] | [11] | [4] | -19 | 205 | UR | 0.2 | SmallShort | | (-4) | 11 | 2 | 10 | 20 | -0.3,39 | 42 | | | | |
| 21 | Feb/13 | 12 | 92.41 | 92.67 | 90.37(-0.17) | 89.08(0.02) | 89.42(0.25) | 89.84 | -0.8 | | 0 | 44(-2.3) | -5 | [-7] | [8] | [7] | -26 | 215 | UR | 0.3 | SmallShort | | (-5) | 11 | 2 | 14 | 20 | -0.4,34 | 42 | | 22 | Feb/13 | 11 | 92.41 | 92.67 | 90.52(-0.13) | 89.06(-0.09) | 89.2(0.25) | 89.79 | -0.8 | | 0 | 46(-1.4) | 5 | [-6] | [6] | [11] | -37 | 148 | UR | 0.4 | SmallShort | | (-6) | 11 | 7 | 15 | 20 | -0.5,26 | 42 | | 23 | Feb/13 | 10 | 92.41 | 92.67 | 90.64(-0.17) | 89.14(-0.22) | 88.98(0.21) | 89.62 | -0.8 | | 0 | 48(-0.8) | -0 | [-7] | [1] | [14] | -50 | 151 | UR | 0.4 | SmallShort | | (-6) | 9 | 18 | 12 | 20 | -0.6,15 | 42 | | 24 | Feb/13 | 9 | 92.41 | 92.67 | 90.79(-0.23) | 89.34(-0.27) | 88.79(0.09) | 89.18 | -1 | | 0 | 49(-1.3) | -25 | [-10] | [-6] | [12] | -69 | 118 | DP | 0.2 | OpenShort? | | (-7) | 4 | 21 | 8 | 20 | -1,6 | 42 | | 25 | Feb/10 | 15 | 92.34 | 93.17 | 91(-0.26) | 89.58(-0.34) | 88.71(-0.05) | 88.67 | -1.1 | | 1 | 50(1.5) | -35 | [-11] | [-14] | [0] | -82 | 32 | DT | -0 | OpenShort? | | (-9) | -2 | -3 | 6 | 1 | -1.4,3 | 43 | | | | |
| 26 | Feb/10 | 14 | 92.34 | 93.17 | 91.24(-0.2) | 89.89(-0.37) | 88.75(-0.2) | 88.75 | -1 | | 1 | 48(2.6) | -35 | [-8] | [-20] | [0] | -86 | -95 | DT | 0 | OpenShort | | (-10) | -8 | -1 | 7 | -11 | -1.5,2 | 43 | | 27 | Feb/10 | 13 | 92.34 | 93.17 | 91.42(-0.17) | 90.22(-0.4) | 88.93(-0.43) | 88.77 | -1 | | 1 | 46(3.5) | -30 | [-7] | [-30] | [2] | -92 | -215 | DP | -0.1 | OpenShort | | (-8) | -18 | 6 | 9 | -20 | -1.7,1 | 43 | | 28 | Feb/10 | 12 | 92.34 | 93.17 | 91.58(-0.19) | 90.58(-0.43) | 89.31(-0.63) | 88.61 | -1.1 | | 1 | 42(4.9) | -50 | [-8] | [-40] | [-5] | -100 | -281 | DT | -0.5 | HoldShort | | (-7) | -27 | -5 | 10 | -20 | -2,0 | 43 | | 29 | Feb/10 | 11 | 92.34 | 93.17 | 91.75(-0.17) | 90.97(-0.36) | 89.88(-0.63) | 88.74 | -1 | | 1 | 37(6) | -50 | [-7] | [-38] | [-10] | -108 | -313 | DT | -0.9 | HoldShort | | (-7) | -27 | -5 | -1 | -20 | -2.3,0 | 43 | | 30 | Feb/10 | 10 | 92.34 | 93.17 | 91.91(-0.17) | 91.3(-0.45) | 90.45(-0.74) | 88.87 | -1 | | 1 | 31(8.8) | -50 | [-7] | [-45] | [-21] | -120 | -347 | DT | -1.5 | HoldShort | | (-6) | -31 | -30 | -13 | -20 | -2.8,0 | 43 | | | | |
| 31 | Feb/10 | 9 | 92.34 | 93.17 | 92.07(-0.07) | 91.71(-0.28) | 91.12(-0.42) | 89.62 | -0.8 | | 1 | 23(3.8) | -35 | [-3] | [-26] | [-24] | -130 | -309 | DT | -1.9 | HoldShort? | | (-5) | -18 | -43 | -19 | -20 | -3.2,0 | 43 | | 32 | Feb/9 | 15 | 92.36 | 93.91 | 92.13(-0.07) | 91.97(-0.18) | 91.5(-0.39) | 90.71 | -0.5 | | 4 | 19(2.6) | -30 | [-3] | [-22] | [-18] | -105 | -181 | DT | -1.2 | HoldShort? | | (-1) | -17 | -30 | -20 | -20 | -2.2,0 | 55 | | 33 | Feb/9 | 14 | 92.36 | 93.91 | 92.19(0.01) | 92.14(-0.11) | 91.86(-0.22) | 91.48 | -0.3 | | 4 | 16(-0.8) | 15 | [0] | [-12] | [-6] | -82 | -152 | DR | -0.7 | HoldShort | | (-1) | -9 | -3 | -20 | -20 | -1.3,1 | 55 | | 34 | Feb/9 | 13 | 92.36 | 93.91 | 92.18(0.01) | 92.24(-0.19) | 92.06(-0.12) | 91.54 | -0.2 | | 4 | 17(-0.3) | 10 | [0] | [-10] | [-10] | -74 | -115 | DR | -0.9 | OpenShort | | (1) | -5 | -12 | -27 | -13 | -1.1,4 | 55 | | 35 | Feb/9 | 12 | 92.36 | 93.91 | 92.17(0.04) | 92.42(-0.18) | 92.17(-0.13) | 91.84 | -0.2 | | 4 | 17(-1.3) | 15 | [2] | [-10] | [-5] | -44 | -121 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -19 | -8 | -0.6,21 | 55 | | | | |
| 36 | Feb/9 | 11 | 92.36 | 93.91 | 92.13(0.05) | 92.59(-0.04) | 92.29(-0.16) | 91.95 | -0.1 | | 4 | 19(-1) | 5 | [2] | [-8] | [-12] | -22 | -120 | DR | -0.5 | OpenShort | | (2) | -6 | -21 | -8 | -20 | -0.3,36 | 55 | | 37 | Feb/9 | 10 | 92.36 | 93.91 | 92.08(0.05) | 92.63(0.05) | 92.29(0) | 92.49 | 0 | | 4 | 20(-0.5) | 25 | [2] | [0] | [-2] | 7 | -16 | DR | 0.1 | OpenShort | | (3) | 0 | 1 | -7 | -18 | 0.6,42 | 55 | | 38 | Feb/9 | 9 | 92.36 | 93.91 | 92.03(0.05) | 92.58(0.05) | 92.44(0.01) | 92.45 | 0 | | 4 | 20(0) | 35 | [2] | [0] | [3] | 13 | -3 | UT | 0 | OpenLong? | | (3) | 0 | 15 | -5 | -19 | 0.6,48 | 55 | | 39 | Feb/8 | 15 | 92.18 | 94.51 | 91.98(-0.01) | 92.53(0.02) | 92.43(-0.27) | 92.05 | -0 | | 9 | 20(1.2) | 10 | [-0] | [-11] | [-11] | 3 | -54 | RG | -0.5 | Wait? | | (1) | -11 | -18 | -8 | -20 | 0.1,50 | 66 | | 40 | Feb/8 | 14 | 92.18 | 94.51 | 91.99(-0.05) | 92.51(0.08) | 92.68(-0.24) | 92.52 | 0.1 | | 9 | 19(-2.1) | 20 | [-2] | [-9] | [-4] | 27 | 49 | RG | -0.2 | Wait | | (0) | -9 | -5 | -4 | -15 | 0.8,57 | 66 | | | | |
| 41 | Feb/8 | 13 | 92.18 | 94.51 | 92.04(-0.07) | 92.44(0.15) | 92.9(0.09) | 92.66 | 0.1 | | 9 | 21(-2.2) | 35 | [-3] | [5] | [1] | 27 | 170 | UR | -0.3 | SmallShort | | (-2) | 4 | 10 | -8 | -15 | 0.8,57 | 66 | | 42 | Feb/8 | 12 | 92.18 | 94.51 | 92.1(-0.09) | 92.3(0.05) | 92.82(0.09) | 92.41 | 0.1 | | 9 | 23(-2.7) | 25 | [-4] | [3] | [-2] | 26 | 152 | RG | -0.5 | Wait | | (-3) | 4 | -4 | -3 | -1 | 0.4,66 | 66 | | 43 | Feb/8 | 11 | 92.18 | 94.51 | 92.18(-0.13) | 92.25(0.15) | 92.74(0.1) | 92.5 | 0.1 | | 9 | 26(-4.6) | 5 | [-5] | [5] | [-9] | 39 | 200 | RG | -0.3 | Wait | | (-3) | 4 | -31 | 12 | -14 | 0.3,81 | 66 | | 44 | Feb/8 | 10 | 92.18 | 94.51 | 92.3(-0.09) | 92.11(0.22) | 92.65(0.34) | 93.3 | 0.3 | | 9 | 31(-3.5) | 35 | [-4] | [16] | [4] | 52 | 299 | UR | 0.6 | SmallShort | | (-4) | 13 | -12 | 28 | 20 | 0.9,79 | 66 | | 45 | Feb/8 | 9 | 92.18 | 94.51 | 92.38(-0.09) | 91.91(0.27) | 92.34(0.4) | 93.61 | 0.4 | | 9 | 34(-3.3) | 50 | [-4] | [20] | [27] | 35 | 336 | UR | 1 | SmallShort? | | (-3) | 16 | 52 | 25 | 20 | 1,60 | 66 | | | | |
| 46 | Feb/7 | 15 | 91.79 | 94.84 | 92.46(-0.19) | 91.66(0.13) | 91.97(0.22) | 92.27 | 0.1 | | 11 | 37(-0.4) | 35 | [-8] | [9] | [8] | 3 | 250 | UR | 0.2 | SmallShort? | | (-6) | 9 | 12 | 18 | 18 | -0.1,55 | 67 | | 47 | Feb/7 | 14 | 91.79 | 94.84 | 92.64(-0.24) | 91.54(0.07) | 91.97(0) | 91.98 | 0 | | 11 | 38(-4.2) | 5 | [-9] | [-1] | [2] | -31 | 188 | RG | 0.1 | Wait | | (-8) | 0 | -3 | 8 | 20 | -0.4,29 | 67 | | 48 | Feb/7 | 13 | 91.79 | 94.84 | 92.86(-0.25) | 91.48(0.07) | 91.77(0.22) | 92.04 | 0.1 | | 11 | 42(-4.1) | 25 | [-10] | [8] | [3] | -39 | 241 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | -13 | 20 | -0.5,24 | 67 | | 49 | Feb/7 | 12 | 91.79 | 94.84 | 93.09(-0.29) | 91.42(-0.04) | 91.57(0.09) | 91.8 | 0 | | 11 | 46(-4.1) | 10 | [-11] | [0] | [0] | -52 | 199 | RG | 0.1 | Wait | | (-10) | 4 | 2 | -17 | 20 | -0.7,16 | 67 | | 50 | Feb/7 | 11 | 91.79 | 94.84 | 93.36(-0.28) | 91.46(-0.2) | 91.49(0.16) | 91.75 | -0 | | 11 | 50(-2.7) | 25 | [-11] | [-0] | [8] | -56 | 177 | UR | 0.1 | SmallShort | | (-11) | 6 | 17 | -19 | 20 | -0.8,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|