VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $39.6300 One month high (close): $41.8300

VZ Daily Change: -1.34% Daily StdDev 1.27% VZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.1619

Latest Price : $39.84(-1.34%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2

Sample size 44 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	14	40.6	40.43	40.09(0.05)	40.09(-0.02)	39.98(0.15)	40.15	-0.7	-5	24(-1)	25	[4]	[9]	[12]	4	-4	UT	1.1	OpenLong	(4)	12	19	26	10	0.4,44	43
Daily Trend: % Up Forces: Down Forces: 40.09(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 40.43(daily_ema_10 0.7%) 40.6(daily_ema_20 1.12%)

2	Feb/16	13	40.6	40.43	40.07(0.02)	40.1(-0.05)	39.92(-0.15)	40.04	-0.9	-5	25(-1.4)	-25	[2]	[-16]	[3]	-29	-74	RG	0.7	Wait	(1)	-12	5	5	10	-0.2,26	43
3	Feb/16	12	40.6	40.43	40.06(0.02)	40.12(-0.02)	39.98(-0.15)	40.01	-0.9	-5	27(-1.5)	-20	[2]	[-15]	[5]	-45	-74	RG	0.2	Wait	(1)	-12	25	-11	-18	-0.3,13	43
4	Feb/16	11	40.6	40.43	40.06(0)	40.13(-0.07)	40.04(-0.22)	39.87	-1.1	-5	28(-0.4)	-45	[0]	[-23]	[-9]	-73	-100	DR	-0.9	OpenShort	(0)	-17	6	-55	-20	-1,2	43
5	Feb/16	10	40.6	40.43	40.06(0)	40.16(-0.07)	40.13(-0.17)	39.84	-1.2	-5	29(0.9)	-45	[0]	[-19]	[-11]	-45	-97	DR	-1.6	OpenShort	(0)	-13	0	-44	-20	-1.1,33	43

6	Feb/16	9	40.6	40.43	40.05(-0.02)	40.19(-0.02)	40.2(-0.17)	39.84	-1.2	-5	28(0.8)	-50	[-2]	[-17]	[-39]	-13	-75	DT	-2	OpenShort?	(0)	-13	-91	-32	-20	-1.2,67	43
7	Feb/15	15	40.61	40.62	40.06(0.02)	40.2(0.05)	40.27(0.05)	40.35	-0.4	0	27(1.9)	5	[2]	[5]	[3]	93	62	RG	0.5	Wait?	(1)	4	4	8	7	1.7,100	54
8	Feb/15	14	40.61	40.62	40.05(0.02)	40.18(0.1)	40.25(0.1)	40.33	-0.4	0	25(2.1)	10	[2]	[11]	[4]	88	76	RG	0.5	Wait	(4)	8	9	4	7	1.7,95	54
9	Feb/15	13	40.61	40.62	40.04(0.02)	40.14(0.07)	40.21(0.02)	40.28	-0.5	0	23(1)	10	[2]	[3]	[8]	84	43	RG	0.5	Wait	(0)	2	19	5	7	1.6,94	54
10	Feb/15	12	40.61	40.62	40.03(-0.02)	40.11(0.07)	40.2(0.05)	40.17	-0.7	0	22(-2.2)	-20	[-2]	[5]	[-3]	69	66	RG	-0.2	Wait	(0)	4	-11	6	-7	1,94	54

11	Feb/15	11	40.61	40.62	40.04(-0.05)	40.08(0.07)	40.18(0.12)	40.23	-0.6	0	24(-5.8)	-25	[-4]	[10]	[3]	76	139	UR	0.3	SmallShort	(0)	10	-1	15	10	1.2,96	54
12	Feb/15	10	40.61	40.62	40.06(-0.05)	40.05(0.1)	40.13(0.07)	40.24	-0.6	0	30(-4.8)	-15	[-4]	[7]	[9]	69	115	UR	0.6	SmallShort	(-4)	6	14	22	10	0.9,96	54
13	Feb/15	9	40.61	40.62	40.08(-0.05)	40.01(0.1)	40.1(0.07)	40.16	-0.7	0	35(-3.2)	-10	[-4]	[7]	[3]	50	95	UR	0.3	SmallShort?	(-4)	6	-7	26	10	0.4,90	54
14	Feb/14	12	40.6	40.75	40.1(-0.02)	39.97(0.1)	40.07(0.1)	40.2	-0.6	0	38(-1.2)	15	[-2]	[10]	[11]	30	70	UR	0.5	SmallShort	(-4)	8	18	17	20	0.4,70	52
15	Feb/14	11	40.6	40.75	40.11(-0.02)	39.93(0.03)	40.03(0.13)	40.1	-0.8	0	39(-0.4)	15	[-2]	[9]	[12]	3	58	UR	0.3	SmallShort	(-4)	10	24	15	17	-0,53	52

16	Feb/14	10	40.6	40.75	40.12(-0.05)	39.93(0)	39.98(0.05)	39.97	-1	0	40(-2)	-10	[-4]	[1]	[-4]	-29	28	RG	-0	Wait	(-1)	4	-19	9	13	-0.6,36	52
17	Feb/14	9	40.6	40.75	40.14(-0.07)	39.93(0)	39.96(0.13)	40.08	-0.8	0	42(-1.8)	-15	[-6]	[7]	[8]	-22	103	UR	0.5	SmallShort?	(-5)	10	9	16	20	-0.2,33	52
18	Feb/13	9	40.62	40.87	40.17(-0.05)	39.92(-0.03)	39.91(0.1)	40.03	-0.9	0	43(-0.2)	10	[-4]	[4]	[7]	-43	52	UR	0.4	SmallShort?	(-4)	8	13	12	13	-0.5,20	51
19	Feb/10	13	40.7	40.95	40.19(-0.02)	39.93(-0.05)	39.87(0.1)	39.96	-1.1	-1	44(3.5)	20	[-2]	[4]	[9]	-57	-10	UR	0.3	SmallShort	(-5)	8	14	11	20	-0.8,13	58
20	Feb/10	12	40.7	40.95	40.2(-0.07)	39.95(-0.12)	39.83(-0.05)	39.88	-1.2	-1	40(1.4)	-25	[-6]	[-12]	[4]	-71	-18	DP	0.2	OpenShort	(-4)	-4	2	10	15	-1.1,7	58

21	Feb/10	11	40.7	40.95	40.23(-0.05)	40(-0.17)	39.85(-0.08)	39.87	-1.2	-1	39(1.2)	-15	[-4]	[-15]	[5]	-80	-58	DP	0.1	OpenShort	(-5)	-6	9	8	10	-1.3,3	58
22	Feb/10	10	40.7	40.95	40.25(-0.1)	40.07(-0.2)	39.88(-0.13)	39.82	-1.3	-1	38(1.9)	-40	[-8]	[-21]	[1]	-89	-36	DP	-0.2	OpenShort	(-5)	-10	4	4	-8	-1.6,1	58
23	Feb/10	9	40.7	40.95	40.29(-0.1)	40.15(-0.17)	39.93(-0.18)	39.8	-1.3	-1	36(2.8)	-50	[-8]	[-24]	[-3]	-100	-60	BT	-0.5	OpenLong?	(-5)	-14	-4	-4	-18	-2,0	58
24	Feb/9	15	40.78	41.03	40.33(-0.15)	40.22(-0.15)	40(-0.17)	39.82	-1.3	0	33(0.6)	-50	[-12]	[-23]	[-11]	-105	-13	DT	-0.8	CloseShort?	(-9)	-13	-20	-6	-20	-2.2,0	52
25	Feb/9	14	40.78	41.03	40.39(-0.15)	40.28(-0.1)	40.07(-0.2)	39.93	-1.2	0	32(-5)	-50	[-12]	[-23]	[-10]	-100	-3	DT	-0.6	CloseShort	(-9)	-15	-19	-6	-20	-2,0	52

26	Feb/9	13	40.78	41.03	40.45(-0.15)	40.32(-0.12)	40.15(-0.27)	40.04	-1	0	37(-3.7)	-50	[-12]	[-29]	[-5]	-88	-11	DT	-0.4	HoldShort	(-11)	-21	-7	-6	-20	-1.5,0	52
27	Feb/9	12	40.78	41.03	40.51(-0.12)	40.37(-0.1)	40.26(-0.27)	40.08	-1	0	41(-1.4)	-50	[-9]	[-28]	[-7]	-88	-53	DT	-0.6	HoldShort	(-11)	-21	-7	-15	-20	-1.5,0	52
28	Feb/9	11	40.78	41.03	40.56(-0.12)	40.41(-0.07)	40.37(-0.2)	40.12	-0.9	0	42(-1)	-50	[-9]	[-22]	[-9]	-81	-35	DT	-0.8	HoldShort	(-9)	-15	-9	-20	-20	-1.4,4	52
29	Feb/9	10	40.78	41.03	40.61(-0.12)	40.44(-0.05)	40.45(-0.12)	40.17	-0.8	0	43(-0.4)	-50	[-9]	[-15]	[-16]	-69	-14	DT	-0.9	OpenShort	(-9)	-9	-34	-12	-20	-1.4,16	52
30	Feb/9	9	40.78	41.03	40.66(-0.07)	40.46(0.02)	40.5(0.05)	40.36	-0.6	0	44(-0.7)	-40	[-5]	[2]	[-14]	-44	18	RG	-0.4	Wait?	(-7)	4	-39	2	-12	-1,31	52

31	Feb/8	15	40.86	41.09	40.69(-0.07)	40.45(0.05)	40.48(0.05)	40.58	-0.4	1	44(-4.3)	-20	[-5]	[4]	[1]	-21	58	UR	0.3	SmallShort?	(-5)	4	-4	14	2	-0.3,37	58
32	Feb/8	14	40.86	41.09	40.72(-0.1)	40.45(0)	40.46(0.02)	40.6	-0.4	1	49(-3.9)	-15	[-8]	[-1]	[8]	-34	84	DP	0.4	OpenShort	(-5)	2	12	11	20	-0.4,26	58
33	Feb/8	13	40.86	41.09	40.76(-0.1)	40.45(0)	40.45(0.05)	40.53	-0.5	1	53(-4.1)	-10	[-8]	[2]	[11]	-51	62	UR	0.2	SmallShort	(-7)	4	25	1	20	-0.6,14	58
34	Feb/8	12	40.86	41.09	40.8(-0.15)	40.43(-0.15)	40.43(0.02)	40.39	-0.7	1	57(-2.4)	-15	[-12]	[-8]	[9]	-62	67	DP	-0.1	OpenShort	(-11)	2	22	1	15	-1,13	58
35	Feb/8	11	40.86	41.09	40.86(-0.2)	40.49(-0.22)	40.42(-0.05)	40.27	-0.9	1	59(-2.7)	-50	[-16]	[-17]	[-14]	-68	62	DT	-0.4	OpenShort	(-11)	-4	-46	3	5	-1.4,17	58

36	Feb/8	10	40.86	41.09	40.94(-0.15)	40.58(-0.15)	40.44(0.1)	40.53	-0.5	1	62(-4.3)	-15	[-12]	[-1]	[5]	-53	89	DP	0.2	OpenShort	(-12)	8	1	14	20	-1,22	58
37	Feb/8	9	40.86	41.09	41(-0.15)	40.64(-0.15)	40.44(0)	40.52	-0.5	1	66(-1.8)	-20	[-12]	[-9]	[6]	-65	41	DP	0.3	OpenShort?	(-11)	0	9	12	12	-1.1,13	58
38	Feb/7	15	40.92	41.09	41.06(-0.1)	40.7(-0.17)	40.4(-0.07)	40.47	-0.6	1	68(5.6)	-5	[-8]	[-14]	[11]	-77	-50	RG	0.1	Wait?	(-12)	-5	30	9	-2	-1.3,6	59
39	Feb/7	14	40.92	41.09	41.1(-0.15)	40.77(-0.22)	40.43(-0.35)	40.3	-0.8	1	62(5.4)	-50	[-12]	[-38]	[-6]	-95	-123	DT	-0.3	OpenShort	(-11)	-27	-7	4	-20	-1.8,0	59
40	Feb/7	13	40.92	41.09	41.16(-0.17)	40.86(-0.15)	40.57(-0.39)	40.34	-0.8	1	57(3.5)	-50	[-13]	[-39]	[-7]	-100	-122	DT	-0.6	HoldShort	(-11)	-30	-11	1	-20	-2,0	59

41	Feb/7	12	40.92	41.09	41.23(-0.15)	40.92(-0.22)	40.73(-0.39)	40.4	-0.7	1	53(5.7)	-50	[-12]	[-41]	[-11]	-103	-143	DT	-0.8	HoldShort	(-11)	-30	-18	-7	-20	-2.1,0	59
42	Feb/7	11	40.92	41.09	41.29(-0.15)	41.01(-0.19)	40.89(-0.29)	40.5	-0.6	1	48(5.7)	-50	[-12]	[-32]	[-14]	-108	-107	DT	-1.1	HoldShort	(-12)	-22	-24	-16	-20	-2.3,0	59
43	Feb/7	10	40.92	41.09	41.35(-0.07)	41.09(-0.19)	41.01(-0.22)	40.64	-0.4	1	42(5.9)	-50	[-5]	[-26]	[-22]	-102	-155	DT	-1.2	HoldShort	(-9)	-17	-51	-14	-20	-2.3,6	59
44	Feb/7	9	40.92	41.09	41.38(-0.05)	41.17(-0.15)	41.1(-0.12)	40.93	0	1	36(2.7)	-30	[-4]	[-16]	[-16]	-81	-89	DT	-0.6	OpenShort?	(-4)	-9	-44	-3	-15	-1.7,12	59
45	Feb/6	15	40.96	41.09	41.38(0)	41.23(-0.15)	41.15(0.07)	41.18	0.3	2	33(0.2)	25	[0]	[1]	[2]	-59	-32	UR	0.1	SmallShort?	(0)	5	0	5	12	-0.9,14	54

46	Feb/6	14	40.96	41.09	41.4(-0.02)	41.29(-0.15)	41.15(0)	41.18	0.3	2	33(0.4)	20	[-2]	[-5]	[6]	-61	-28	RG	0.2	Wait	(0)	0	14	4	12	-0.9,12	54
47	Feb/6	13	40.96	41.09	41.41(-0.02)	41.35(-0.17)	41.12(-0.15)	41.1	0.2	2	33(1.2)	-10	[-2]	[-17]	[-2]	-73	-88	DT	-0.1	OpenShort	(-1)	-12	-5	2	-2	-1.3,10	54
48	Feb/6	12	40.96	41.09	41.42(0.02)	41.42(-0.05)	41.18(-0.15)	41.13	0.2	2	32(-0.4)	5	[2]	[-12]	[-8]	-75	-133	DR	-0.2	HoldShort	(-1)	-12	-4	-25	-20	-1.3,8	54
49	Feb/6	11	40.96	41.09	41.42(0)	41.44(-0.07)	41.24(-0.19)	41.15	0.3	2	32(-0.2)	5	[0]	[-16]	[-1]	-73	-111	DR	-0.4	OpenShort	(0)	-15	17	-24	-20	-1.1,5	54
50	Feb/6	10	40.96	41.09	41.42(0)	41.47(-0.14)	41.32(-0.34)	41.05	0.1	2	32(0.5)	-30	[0]	[-30]	[-16]	-80	-182	DR	-1.1	HoldShort	(0)	-26	-23	-27	-20	-1.5,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI