soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $31.1500

soxs Daily Change: 7.32% Daily StdDev 6.63% soxs EMA_5_Trend: 0.15% 10Minute StdDev: $0.3403

Latest Price : $20.23(7.32%)

Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	14	21.69	19.96	19.69(-0.15)	19.43(-0.05)	19.5(-0.41)	19.42	-0.7	-14	11(-0.4)	-50	[-2]	[-8]	[-2]	-31	-76	DT	-0.2	OpenShort	(-3)	-6	-4	-4	-5	-0.8,39	42
Daily Trend: % Up Forces: 19.96(daily_ema_10 2.78%) Down Forces: Support Levels: Resistance Levels: 19.43(weak_hourly_sma_10 0.05%) 19.69(weak_hourly_sma_20 1.39%) 21.69(daily_ema_20 11.69%)

2	Feb/16	13	21.69	19.96	19.72(-0.25)	19.44(-0.15)	19.58(0.41)	19.48	-0.7	-14	12(-0.6)	-50	[-4]	[4]	[6]	-28	309	UR	-0.3	SmallShort	(-3)	6	3	-1	20	-0.6,37	42
3	Feb/16	12	21.69	19.96	19.77(-0.3)	19.47(-0.1)	19.5(0.36)	19.44	-0.7	-14	12(-1.4)	-50	[-5]	[3]	[-2]	-29	299	RG	-0.2	Wait	(-3)	5	-6	3	-5	-0.8,41	42
4	Feb/16	11	21.69	19.96	19.83(-0.35)	19.49(-0.15)	19.43(0.26)	19.53	-0.7	-14	14(-1.8)	-50	[-5]	[1]	[4]	-20	351	UR	0.2	SmallShort	(-4)	4	-8	22	20	-0.7,48	42
5	Feb/16	10	21.69	19.96	19.9(-0.4)	19.52(-0.26)	19.38(0.1)	19.65	-0.6	-14	15(-2.2)	-50	[-6]	[-2]	[9]	-26	378	DP	0.5	OpenShort	(-4)	2	-8	22	20	-0.5,37	42

6	Feb/16	9	21.69	19.96	19.98(-0.45)	19.57(0.15)	19.36(0.31)	19.78	-0.6	-14	18(-2.6)	-45	[-7]	[4]	[23]	-39	536	UR	0.7	SmallShort?	(-4)	5	43	16	20	-0.4,21	42
7	Feb/15	15	22.19	19.84	20.07(-0.5)	19.54(-0.61)	19.3(-0.72)	19.12	-0.9	-18	20(1.1)	-50	[-8]	[-19]	[-2]	-86	-88	DT	-0.3	OpenShort?	(-8)	-11	4	-2	-20	-1.5,2	39
8	Feb/15	14	22.19	19.84	20.17(-0.64)	19.66(-0.61)	19.44(-0.56)	19.06	-0.9	-18	19(-0.3)	-50	[-9]	[-17]	[-13]	-93	30	DT	-0.6	HoldShort	(-7)	-8	-16	-3	-20	-1.7,0	39
9	Feb/15	13	22.19	19.84	20.3(-0.49)	19.78(-0.5)	19.55(-0.56)	19.3	-0.8	-18	19(0.2)	-50	[-7]	[-15]	[-10]	-88	-84	DT	-0.4	HoldShort	(-7)	-8	-13	-6	-20	-1.5,0	39
10	Feb/15	12	22.19	19.84	20.4(-0.39)	19.88(-0.35)	19.66(-0.61)	19.5	-0.8	-18	19(0.6)	-50	[-6]	[-15]	[-6]	-81	-153	DT	-0.2	HoldShort	(-6)	-9	-3	-1	-20	-1.4,4	39

11	Feb/15	11	22.19	19.84	20.48(-0.34)	19.95(-0.3)	19.66(0)	19.54	-0.8	-18	19(0.7)	-50	[-5]	[-5]	[-11]	-84	-63	DT	-0.4	HoldShort	(-5)	0	-16	-6	-20	-1.5,4	39
12	Feb/15	10	22.19	19.84	20.55(-0.05)	20.01(-0.2)	19.78(-0.4)	19.79	-0.7	-18	18(0.3)	-45	[-1]	[-9]	[1]	-71	-433	DP	0	OpenShort	(-4)	-6	13	-4	-20	-1.2,9	39
13	Feb/15	9	22.19	19.84	20.56(-0.1)	20.05(-0.64)	19.86(-0.75)	19.59	-0.8	-18	18(0.7)	-50	[-2]	[-18]	[-8]	-77	-573	DT	-0.4	HoldShort?	(-2)	-11	-18	1	-20	-1.6,13	39
14	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-0.6)	-40	[2]	[-11]	[-5]	-67	-619	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37
15	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-20	[3]	[-7]	[11]	-59	-487	RG	-0	Wait	(2)	-1	30	-9	20	-0.8,11	37

16	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-23]	-79	-776	DR	-0.7	HoldShort	(1)	-14	-44	-18	-20	-1.3,4	37
17	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-1]	-44	-569	DR	0	OpenShort?	(4)	2	6	-9	-20	-0.3,14	37
18	Feb/13	15	23.12	20.47	20.41(0.29)	20.68(-0.67)	20.25(-0.49)	20.21	-0.8	-19	23(-2.1)	-50	[4]	[-14]	[-5]	-33	-577	DR	-0	OpenShort?	(5)	-7	-5	-11	-15	-0.2,22	39
19	Feb/13	14	23.12	20.47	20.35(0.05)	20.82(-0.48)	20.35(-0.68)	20.29	-0.8	-19	25(0)	-50	[1]	[-16]	[-6]	-24	-285	DR	-0.1	OpenShort	(4)	-10	7	-14	-20	-0.1,29	39
20	Feb/13	13	23.12	20.47	20.34(0.05)	20.92(-0.43)	20.49(-0.97)	20.17	-0.8	-19	25(-0.1)	-50	[1]	[-20]	[-16]	-16	-422	DR	-0.4	OpenShort	(0)	-14	-2	-19	-20	-0.2,39	39

21	Feb/13	12	23.12	20.47	20.33(0.1)	21.01(-0.38)	20.69(-1.19)	20.2	-0.8	-19	25(-0.2)	-50	[2]	[-23]	[-23]	1	-529	DR	-0.6	OpenShort	(1)	-17	-10	-19	-20	-0.1,53	39
22	Feb/13	11	23.12	20.47	20.31(0.1)	21.09(0.05)	20.94(-0.9)	20.36	-0.8	-19	25(-0.2)	-50	[2]	[-15]	[-29]	19	-362	DR	-0.7	OpenShort	(2)	-13	-23	-17	-20	0.1,66	39
23	Feb/13	10	23.12	20.47	20.29(0.2)	21.08(0.43)	21.13(-0.8)	20.74	-0.7	-19	26(0)	-50	[3]	[-11]	[-22]	40	-241	DR	-0.4	OpenShort	(3)	-12	-13	-15	-20	0.5,77	39
24	Feb/13	9	23.12	20.47	20.25(0.4)	20.99(0.77)	21.3(-0.23)	20.95	-0.6	-19	26(0.1)	-50	[6]	[1]	[-20]	57	-183	CR	-0.4	HoldShort?	(4)	-3	-15	-10	-20	0.8,87	39
25	Feb/10	15	23.53	20.95	20.17(0.5)	20.83(0.97)	21.35(0.09)	21.21	-0.6	-17	25(0.8)	-35	[7]	[9]	[-13]	71	-37	CR	-0.2	HoldShort?	(6)	1	-15	-11	-20	1.2,91	43

26	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	10	[9]	[17]	[7]	85	157	RG	0.1	Wait	(8)	8	12	-6	20	1.6,95	43
27	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-25	[5]	[21]	[-4]	86	517	CR	0	OpenShort	(8)	13	-17	-6	20	1.6,96	43
28	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[21]	103	969	UT	0.7	HoldLong	(6)	26	18	2	20	2.1,100	43
29	Feb/10	11	23.53	20.95	19.81(0.3)	19.87(0.51)	20.66(1.77)	21.25	-0.6	-17	19(2.2)	10	[4]	[29]	[37]	103	897	RG	0.9	SmallShort	(4)	26	9	19	20	2.1,100	43
30	Feb/10	10	23.53	20.95	19.75(0.15)	19.77(0.61)	20.3(1.96)	21.1	-0.7	-17	17(1.5)	0	[2]	[31]	[33]	105	1069	RG	1.3	SmallShort	(4)	28	7	36	20	2.2,100	43

31	Feb/10	9	23.53	20.95	19.72(0.1)	19.65(0.56)	19.91(1.89)	20.99	-0.7	-17	15(0.7)	-5	[1]	[30]	[52]	97	1069	RG	2	SmallShort?	(1)	27	47	45	20	2.3,89	43
32	Feb/9	15	23.9	21.17	19.7(-0.1)	19.54(0.21)	19.54(1.45)	20.23	-1	-16	15(-0.3)	-5	[-1]	[20]	[34]	46	795	UR	1.3	SmallShort?	(-2)	21	29	36	20	1,71	31
33	Feb/9	14	23.9	21.17	19.72(-0.35)	19.5(-0.1)	19.26(0.94)	19.78	-1.1	-16	15(-2.1)	-30	[-4]	[8]	[21]	-2	619	UR	0.9	SmallShort	(-3)	12	23	25	20	0.1,46	31
34	Feb/9	13	23.9	21.17	19.79(-0.35)	19.52(0.05)	19.08(-0.78)	19.43	-1.2	-16	17(-1.1)	-50	[-4]	[-13]	[5]	-37	-29	DP	0.6	OpenShort	(-6)	-10	16	13	-20	-0.6,28	31
35	Feb/9	12	23.9	21.17	19.86(-0.45)	19.52(0)	19.23(-0.77)	19.18	-1.3	-16	18(-0.4)	-50	[-6]	[-13]	[-9]	-61	-78	DT	-0.1	OpenShort	(-6)	-10	7	2	-20	-1,14	31

36	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-10]	-77	-241	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31
37	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-15]	-77	-473	DT	-1.1	OpenShort	(-6)	-14	-3	-17	-20	-1.8,18	31
38	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-40]	-68	-469	DT	-1.5	OpenShort?	(-5)	-13	-84	-13	-20	-2,32	31
39	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-20	[-2]	[8]	[20]	2	376	UR	0.5	SmallShort?	(-1)	11	17	13	20	0.1,49	28
40	Feb/8	14	24.37	21.48	20.22(-0.05)	19.72(-0.3)	19.79(0.76)	19.95	-1.2	-17	15(0.1)	-25	[-1]	[5]	[15]	-25	108	UR	0.3	SmallShort	(-3)	10	6	7	20	-0.5,38	28

41	Feb/8	13	24.37	21.48	20.22(0)	19.78(-0.45)	19.64(0.72)	19.85	-1.2	-17	15(0.1)	-30	[0]	[4]	[11]	-30	-7	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.7,38	28
42	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-3	17	20	-0.7,30	28
43	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-422	RG	0.7	Wait	(1)	-3	30	11	20	-0.6,18	28
44	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-40	[1]	[-15]	[1]	-75	-624	RG	-0.1	Wait	(1)	-8	19	-11	-20	-1.2,5	28
45	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-850	DR	-0.7	HoldShort?	(1)	-18	1	-28	-20	-1.5,0	28

46	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-38]	-79	-765	DT	-1.2	OpenShort?	(0)	-20	-38	-29	-20	-1.6,11	31
47	Feb/7	14	24.9	21.87	20.19(0.1)	20.54(-0.24)	20.25(-0.69)	19.74	-1.3	-19	16(-0.5)	-50	[1]	[-13]	[-30]	-41	-498	DR	-0.8	OpenShort	(0)	-9	-26	-28	-20	-0.7,27	31
48	Feb/7	13	24.9	21.87	20.17(0.25)	20.59(-0.34)	20.39(-1.16)	20.15	-1.2	-19	17(-1.2)	-50	[3]	[-19]	[-6]	-3	-551	DR	-0.4	OpenShort	(3)	-15	8	-1	-20	-0,47	31
49	Feb/7	12	24.9	21.87	20.12(0.35)	20.66(-0.29)	20.63(-0.67)	20.03	-1.3	-19	18(-1.6)	-50	[4]	[-12]	[-21]	8	-557	DR	-0.9	OpenShort	(3)	-8	-30	3	-20	-0.1,60	31
50	Feb/7	11	24.9	21.87	20.05(0.35)	20.72(0.19)	20.77(-0.34)	20.52	-1.1	-19	19(-0.4)	-45	[4]	[-5]	[-9]	42	-207	DR	-0.3	OpenShort	(6)	-4	-12	14	-20	0.6,77	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI