MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $72.0000 One month high (close): $86.5000

MCHP Daily Change: -0.92% Daily StdDev 2.2% MCHP EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $84.78(-0.92%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	14	81.43	84.79	84.77(0.09)	85.21(0.07)	85.2(0.08)	85.47	0.9	18	12(-0.1)	50	[4]	[7]	[5]	69	-9	UT	0.5	OpenLong	(4)	4	12	5	7	1.3,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.21(hourly_sma_10 -0.3%) 84.79(daily_ema_10 -0.8%) 84.77(hourly_sma_20 -0.82%) 81.43(daily_ema_20 -4.73%) Resistance Levels:

2	Feb/16	13	81.43	84.79	84.69(0.07)	85.15(0.07)	85.13(-0.06)	85.18	0.8	18	12(-0.4)	50	[3]	[1]	[-0]	51	-48	UT	0.1	OpenLong	(3)	-3	3	-4	-6	0.9,78	67
3	Feb/16	12	81.43	84.79	84.63(0.09)	85.09(0.07)	85.18(-0.07)	85.11	0.8	18	12(-0.8)	50	[4]	[1]	[-3]	50	-76	CR	-0.1	HoldShort	(3)	-3	0	-7	-19	0.9,77	67
4	Feb/16	11	81.43	84.79	84.55(0.12)	85.03(0.12)	85.24(-0.02)	85.11	0.8	18	13(-1.2)	50	[6]	[4]	[-4]	53	-88	CR	-0.2	HoldShort	(3)	-1	-2	-12	-14	1,78	67
5	Feb/16	10	81.43	84.79	84.45(0.15)	84.93(0.14)	85.26(0.08)	85.15	0.8	18	14(-2.1)	50	[7]	[10]	[-1]	64	-84	CR	-0.2	HoldShort	(4)	4	2	-8	-7	1.1,86	67

6	Feb/16	9	81.43	84.79	84.32(0.17)	84.93(0)	85.19(0.04)	85.11	0.8	18	16(-2.5)	50	[8]	[5]	[-3]	70	-113	CR	-0.1	HoldShort?	(6)	2	-13	-5	20	1.1,92	67
7	Feb/15	15	80.82	84.73	84.18(0.19)	84.81(0.17)	85.16(0.19)	85.42	1	20	19(-0.3)	50	[9]	[17]	[2]	88	-31	UT	0.3	HoldLong?	(7)	9	-1	5	16	1.5,100	68
8	Feb/15	14	80.82	84.73	84.02(0.19)	84.67(0.14)	85(0.24)	85.44	1	20	19(-0.4)	50	[8]	[18]	[6]	88	12	UT	0.5	HoldLong	(7)	11	10	4	20	1.6,98	68
9	Feb/15	13	80.82	84.73	83.86(0.13)	84.55(0.14)	84.8(0.24)	85.2	0.9	20	19(0.7)	50	[6]	[17]	[8]	85	74	UT	0.4	HoldLong	(7)	11	13	8	20	1.5,97	68
10	Feb/15	12	80.82	84.73	83.75(0.1)	84.43(0.13)	84.6(0.21)	84.89	0.9	20	19(0.8)	50	[4]	[15]	[2]	74	82	UT	0.3	OpenLong	(5)	9	0	8	12	1.3,91	68

11	Feb/15	11	80.82	84.73	83.67(0.1)	84.32(0.09)	84.42(-0.04)	84.88	0.9	20	18(0.9)	50	[4]	[3]	[7]	75	4	UT	0.6	HoldLong	(4)	-2	12	10	18	1.5,87	68
12	Feb/15	10	80.82	84.73	83.59(-0.01)	84.24(0.08)	84.45(0.12)	84.61	0.8	20	17(-0.3)	50	[-0]	[9]	[4]	61	167	UR	0.2	SmallShort	(3)	5	6	5	15	1.3,78	68
13	Feb/15	9	80.82	84.73	83.6(-0.05)	84.17(0.12)	84.35(0.07)	84.46	0.8	20	17(-1.4)	35	[-2]	[7]	[4]	51	183	UR	0.1	SmallShort?	(-0)	3	14	-5	-2	1.1,73	68
14	Feb/14	12	80.24	84.31	83.64(-0.11)	84.07(0.11)	84.29(0.01)	84.14	0.8	21	19(-2.7)	30	[-5]	[4]	[1]	44	199	UR	-0.2	SmallShort	(-3)	0	4	4	-15	0.6,79	71
15	Feb/14	11	80.24	84.31	83.73(-0.14)	83.98(0.16)	84.28(0.01)	84.06	0.8	21	21(-3.2)	-0	[-6]	[5]	[-14]	45	215	RG	-0.2	Wait	(-4)	0	-39	8	-20	0.3,87	71

16	Feb/14	10	80.24	84.31	83.85(-0.02)	83.85(0.41)	84.27(0.38)	84.99	1	21	25(-1.5)	50	[-1]	[28]	[19]	66	282	UR	0.6	SmallShort	(-3)	17	40	21	20	1,91	71
17	Feb/14	9	80.24	84.31	83.87(-0.17)	83.51(0.16)	83.95(-0.04)	84.06	0.8	21	26(-2.4)	15	[-8]	[3]	[0]	32	217	RG	0.1	Wait?	(-4)	-2	-6	14	1	0.2,77	71
18	Feb/13	15	79.72	83.65	84.01(-0.12)	83.38(0.24)	83.98(0.16)	84.2	1	20	28(-2.1)	45	[-5]	[14]	[6]	21	217	UR	0.2	SmallShort?	(-5)	7	8	12	17	0.1,68	71
19	Feb/13	14	79.72	83.65	84.11(-0.05)	83.18(0.13)	83.85(0.19)	84.02	0.9	20	31(-0.2)	50	[-2]	[14]	[7]	2	110	UR	0.1	SmallShort	(-5)	8	5	9	20	-0.1,54	71
20	Feb/13	13	79.72	83.65	84.15(-0.08)	83.07(0.07)	83.69(0.32)	83.89	0.9	20	31(-0.4)	50	[-4]	[18]	[6]	-9	165	UR	0.1	SmallShort	(-2)	14	-2	11	20	-0.2,46	71

21	Feb/13	12	79.72	83.65	84.22(-0.09)	83.01(0.07)	83.42(0.41)	83.93	0.9	20	31(-0.6)	50	[-4]	[22]	[8]	-15	203	UR	0.4	SmallShort	(-3)	18	4	15	20	-0.2,40	71
22	Feb/13	11	79.72	83.65	84.3(-0.08)	82.95(-0.1)	83.08(0.37)	83.85	0.9	20	32(-0.3)	50	[-4]	[16]	[15]	-25	161	UR	0.5	SmallShort	(-4)	16	13	19	20	-0.3,33	71
23	Feb/13	10	79.72	83.65	84.37(-0.09)	83.03(-0.2)	82.77(0.34)	83.55	0.8	20	32(-0.1)	50	[-4]	[13]	[15]	-42	111	UR	0.5	SmallShort	(-4)	15	14	17	20	-0.6,23	71
24	Feb/13	9	79.72	83.65	84.45(-0.14)	83.2(-0.32)	82.49(0.06)	83.23	0.8	20	32(0.2)	50	[-6]	[-3]	[18]	-59	49	RG	0.5	Wait?	(-4)	3	29	13	20	-0.8,11	71
25	Feb/10	15	79.25	82.87	84.57(-0.21)	83.47(-0.44)	82.44(-0.17)	82.57	0.7	17	32(0.7)	10	[-9]	[-17]	[9]	-81	-37	RG	0.1	Wait?	(-7)	-8	17	10	16	-1.4,4	67

26	Feb/10	14	79.25	82.87	84.75(-0.25)	83.84(-0.47)	82.58(-0.28)	82.18	0.6	17	31(2)	-5	[-11]	[-23]	[-5]	-94	-80	RG	-0.3	Wait	(-9)	-12	-8	5	-20	-1.8,1	67
27	Feb/10	13	79.25	82.87	84.96(-0.21)	84.24(-0.47)	82.81(-0.58)	82.35	0.7	17	29(2.8)	-10	[-9]	[-36]	[-3]	-97	-232	BT	-0.3	OpenLong	(-9)	-25	4	5	-20	-1.9,1	67
28	Feb/10	12	79.25	82.87	85.14(-0.18)	84.64(-0.46)	83.29(-0.75)	82.26	0.7	17	26(4.4)	-15	[-8]	[-43]	[-16]	-110	-351	DT	-0.9	HoldShort	(-8)	-33	-27	2	-20	-2.4,0	67
29	Feb/10	11	79.25	82.87	85.29(-0.13)	85.03(-0.23)	83.92(-0.71)	82.88	0.8	17	22(3.4)	-5	[-6]	[-35]	[-19]	-110	-336	RG	-1	SmallLong	(-5)	-31	-17	-18	-20	-2.4,0	67
30	Feb/10	10	79.25	82.87	85.4(-0.08)	85.23(-0.25)	84.52(-0.69)	83.28	0.9	17	19(3)	-5	[-4]	[-34]	[-15]	-113	-361	RG	-1.5	SmallLong	(-4)	-30	-0	-38	-20	-2.5,0	67

31	Feb/10	9	79.25	82.87	85.47(-0.08)	85.44(-0.25)	85.11(-0.63)	83.29	0.9	17	16(3.4)	-5	[-4]	[-32]	[-39]	-117	-354	RG	-2.5	SmallLong?	(-3)	-27	-61	-53	-20	-3.1,11	67
32	Feb/9	15	78.87	82.42	85.54(-0.02)	85.65(-0.08)	85.65(-0.4)	84.72	1.3	17	12(0.5)	10	[-1]	[-16]	[-21]	-55	-197	RG	-1.7	SmallLong?	(0)	-17	-27	-42	-20	-1.5,33	78
33	Feb/9	14	78.87	82.42	85.56(0.05)	85.72(0.02)	85.99(-0.2)	85.36	1.4	17	12(-1)	35	[2]	[-4]	[-13]	2	-126	DR	-1.2	OpenShort	(1)	-8	-22	-22	-20	-0.4,62	78
34	Feb/9	13	78.87	82.42	85.52(0.06)	85.7(0.02)	86.16(0.23)	85.88	1.5	17	13(-0.4)	50	[2]	[13]	[-5]	43	37	CR	-0.5	HoldShort	(3)	9	-15	-6	9	0.6,78	78
35	Feb/9	12	78.87	82.42	85.47(0.08)	85.68(0.04)	85.96(0.24)	86.24	1.6	17	13(0.5)	50	[3]	[14]	[7]	70	71	UT	0.5	OpenLong	(3)	9	6	11	20	1.3,87	78

36	Feb/9	11	78.87	82.42	85.4(0.04)	85.65(-0.05)	85.75(0.13)	86.1	1.6	17	13(0.5)	50	[2]	[7]	[6]	67	72	UT	0.6	OpenLong	(3)	5	-10	36	20	1.2,87	78
37	Feb/9	10	78.87	82.42	85.37(0.02)	85.69(0.05)	85.64(0.2)	86.34	1.6	17	12(0.7)	50	[1]	[12]	[8]	60	141	UT	1.3	OpenLong	(2)	8	5	21	20	1.8,65	78
38	Feb/9	9	78.87	82.42	85.35(0.04)	85.65(0.12)	85.47(0.26)	86.21	1.6	17	11(0.8)	50	[2]	[15]	[23]	38	128	UT	1.4	OpenLong?	(1)	10	59	11	20	1.6,48	78
39	Feb/8	15	78.36	81.72	85.32(0.05)	85.55(-0.02)	85.25(-0.19)	84.83	1.5	17	11(-1.6)	35	[2]	[-4]	[-14]	-42	-163	DR	-0.9	OpenShort?	(-2)	-7	-20	-14	-20	-1,33	79
40	Feb/8	14	78.36	81.72	85.32(0)	85.57(0.06)	85.41(-0.19)	85.31	1.6	17	12(-0.1)	40	[0]	[-2]	[-6]	-2	-50	DR	-0.2	OpenShort	(3)	-7	-9	-1	-20	0.1,46	79

41	Feb/8	13	78.36	81.72	85.32(0)	85.52(0.11)	85.57(-0.17)	85.53	1.6	17	12(-0.1)	45	[0]	[-1]	[-1]	6	-14	DR	-0.1	OpenShort	(1)	-6	7	-11	-16	0.5,43	79
42	Feb/8	12	78.36	81.72	85.28(-0.06)	85.43(0.02)	85.72(-0.14)	85.37	1.6	17	12(-1)	35	[-2]	[-2]	[-1]	0	38	RG	-0.6	Wait	(-1)	-5	8	-20	-9	0.2,45	79
43	Feb/8	11	78.36	81.72	85.33(-0.13)	85.41(0.07)	85.84(-0.02)	85.17	1.6	17	13(-3)	5	[-5]	[3]	[-12]	1	111	RG	-1.1	SmallLong	(-3)	-1	-20	-19	-20	-0.3,58	79
44	Feb/8	10	78.36	81.72	85.44(-0.09)	85.35(0.09)	85.86(0.13)	85.64	1.7	17	16(-2.2)	35	[-3]	[9]	[-5]	38	148	RG	-0.3	Wait	(-4)	5	-18	6	3	0.3,80	79
45	Feb/8	9	78.36	81.72	85.52(-0.05)	85.27(0.14)	85.75(0.33)	86.06	1.8	17	19(-1.1)	50	[-2]	[18]	[2]	61	199	UR	0.4	SmallShort?	(-3)	12	-16	25	20	0.7,93	79

46	Feb/7	15	77.86	80.86	85.56(0.07)	85.15(0.13)	85.47(0.42)	86.44	2.1	18	20(-0.5)	50	[3]	[24]	[20]	59	139	UT	1.1	OpenLong?	(-1)	16	25	30	20	1,84	76
47	Feb/7	14	77.86	80.86	85.5(0.13)	85.04(-0.01)	85.11(0.14)	85.85	1.9	18	20(-2.1)	50	[5]	[11]	[17]	20	-60	UT	0.9	OpenLong	(1)	5	25	20	20	0.4,60	76
48	Feb/7	13	77.86	80.86	85.39(0.08)	85.05(-0.02)	84.99(0.22)	85.26	1.8	18	22(-1.1)	50	[3]	[13]	[5]	-14	-48	UT	0.3	OpenLong	(3)	8	10	-5	20	-0.1,39	76
49	Feb/7	12	77.86	80.86	85.32(0.01)	85.07(0.08)	84.99(0)	85.03	1.7	18	23(-0.3)	50	[0]	[6]	[-0]	-32	-41	UT	0.2	OpenLong	(2)	0	10	-11	-20	-0.3,26	76
50	Feb/7	11	77.86	80.86	85.31(0.07)	85(-0.05)	84.8(-0.02)	84.78	1.7	18	24(-1.6)	50	[3]	[4]	[-2]	-40	-138	CR	-0	HoldShort	(1)	-1	3	-13	-11	-0.5,23	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI