|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $51.2750 One month high (close): $56.2050
MCHI Daily Change: 0.06% Daily StdDev 1.94% MCHI EMA_5_Trend: -0.52% 10Minute StdDev: $0.2182
Latest Price : $51.33(0.06%) | Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 53.3 | 51.85 | 51.44(-0.08) | 51.24(0.08) | 51.36(0.21) | 51.51 | -1.1 | | -13 | 26(-2.6) | -50 | [-4] | [10] | [8] | 24 | 169 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 19 | 0.2,69 | 31 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 51.44(hourly_sma_20 -0.14%)
Support Levels: 51.24(weak_hourly_sma_10 -0.52%)
Resistance Levels: 51.85(daily_ema_10 0.66%) 53.3(daily_ema_20 3.48%)
|
| | | 2 | Feb/16 | 13 | 53.3 | 51.85 | 51.48(-0.08) | 51.2(0.08) | 51.25(0.04) | 51.39 | -1.2 | | -13 | 29(-1.6) | -50 | [-4] | [1] | [4] | -4 | 88 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 17 | 8 | -0.2,51 | 31 | | 3 | Feb/16 | 12 | 53.3 | 51.85 | 51.52(-0.08) | 51.16(0.06) | 51.23(0.06) | 51.37 | -1.2 | | -13 | 30(-1.1) | -50 | [-4] | [2] | [5] | -23 | 85 | UR | 0.3 | SmallShort | | (-3) | 3 | 4 | 15 | 8 | -0.3,35 | 31 | | 4 | Feb/16 | 11 | 53.3 | 51.85 | 51.56(-0.06) | 51.13(-0.04) | 51.2(0.1) | 51.32 | -1.2 | | -13 | 31(-0.2) | -50 | [-3] | [2] | [6] | -39 | 53 | UR | 0.2 | SmallShort | | (-4) | 5 | 7 | 4 | 20 | -0.5,24 | 31 | | 5 | Feb/16 | 10 | 53.3 | 51.85 | 51.56(0) | 51.15(-0.06) | 51.15(0.06) | 51.24 | -1.3 | | -13 | 32(-0.2) | -25 | [0] | [-0] | [9] | -55 | -51 | UR | 0.2 | SmallShort | | (-3) | 3 | 23 | 1 | 18 | -0.7,13 | 31 | | | | |
| 6 | Feb/16 | 9 | 53.3 | 51.85 | 51.59(-0.04) | 51.18(-0.14) | 51.12(-0.06) | 50.97 | -1.4 | | -13 | 32(1) | -50 | [-2] | [-9] | [-7] | -67 | -90 | DT | -0.3 | OpenShort? | | (-1) | -3 | -23 | 0 | 8 | -1.2,13 | 31 | | 7 | Feb/15 | 15 | 53.42 | 52.08 | 51.61(-0.02) | 51.25(-0.06) | 51.15(0.1) | 51.24 | -1.4 | | -12 | 31(-0.6) | -45 | [-1] | [1] | [1] | -52 | -16 | UR | 0.2 | SmallShort? | | (0) | 5 | -1 | 8 | 4 | -0.7,16 | 30 | | 8 | Feb/15 | 14 | 53.42 | 52.08 | 51.61(0) | 51.28(-0.19) | 51.1(0.1) | 51.25 | -1.4 | | -12 | 31(0.2) | -25 | [0] | [-2] | [9] | -57 | -40 | DP | 0.3 | OpenShort | | (-1) | 5 | 12 | 7 | 20 | -0.7,11 | 30 | | 9 | Feb/15 | 13 | 53.42 | 52.08 | 51.62(-0.04) | 51.38(-0.25) | 51.05(-0.18) | 51.11 | -1.5 | | -12 | 31(0.9) | -50 | [-2] | [-18] | [3] | -68 | -107 | DP | 0.1 | OpenShort | | (-1) | -9 | 5 | 3 | 8 | -1,7 | 30 | | 10 | Feb/15 | 12 | 53.42 | 52.08 | 51.64(-0.06) | 51.51(-0.25) | 51.14(-0.18) | 51.05 | -1.5 | | -12 | 30(1.1) | -50 | [-3] | [-19] | [-2] | -75 | -91 | DT | -0.2 | OpenShort | | (-3) | -9 | -4 | -1 | -4 | -1.2,5 | 30 | | | | |
| 11 | Feb/15 | 11 | 53.42 | 52.08 | 51.67(-0.04) | 51.64(-0.23) | 51.23(-0.23) | 51.1 | -1.5 | | -12 | 29(1.3) | -50 | [-2] | [-20] | [-2] | -77 | -131 | DT | -0.3 | OpenShort | | (-2) | -12 | 9 | -15 | -20 | -1.2,3 | 30 | | 12 | Feb/15 | 10 | 53.42 | 52.08 | 51.69(-0.17) | 51.76(-0.25) | 51.35(-0.21) | 51 | -1.5 | | -12 | 28(-0.7) | -50 | [-9] | [-22] | [-7] | -78 | 10 | DT | -0.8 | HoldShort | | (-3) | -11 | 1 | -14 | -20 | -1.6,12 | 30 | | 13 | Feb/15 | 9 | 53.42 | 52.08 | 51.78(-0.15) | 51.89(-0.21) | 51.46(-0.5) | 50.99 | -1.5 | | -12 | 29(-0.4) | -50 | [-8] | [-35] | [-25] | -72 | -120 | DT | -1 | OpenShort? | | (-7) | -26 | -47 | -20 | -20 | -1.7,21 | 30 | | 14 | Feb/14 | 12 | 53.5 | 52.43 | 51.86(-0.12) | 52(-0.08) | 51.72(-0.31) | 51.56 | -1.3 | | -9 | 29(-3.4) | -50 | [-6] | [-21] | [-4] | -32 | -8 | DT | -0.3 | OpenShort | | (-5) | -16 | 3 | -7 | -20 | -0.7,36 | 36 | | 15 | Feb/14 | 11 | 53.5 | 52.43 | 51.92(-0.12) | 52.04(0.06) | 51.88(-0.35) | 51.52 | -1.3 | | -9 | 32(-1.2) | -50 | [-6] | [-18] | [-15] | -35 | -43 | DT | -0.7 | OpenShort | | (-5) | -17 | -12 | -26 | -20 | -0.8,35 | 36 | | | | |
| 16 | Feb/14 | 10 | 53.5 | 52.43 | 51.98(-0.08) | 52.01(0.1) | 52.06(-0.19) | 51.67 | -1.2 | | -9 | 34(-1.4) | -50 | [-4] | [-9] | [-4] | -13 | -22 | DT | -0.8 | OpenShort | | (-4) | -9 | 9 | -17 | -20 | -0.6,52 | 36 | | 17 | Feb/14 | 9 | 53.5 | 52.43 | 52.02(-0.13) | 52.01(0) | 52.16(-0.31) | 51.56 | -1.3 | | -9 | 35(-0.8) | -50 | [-6] | [-18] | [-27] | -10 | -32 | DT | -1.1 | OpenShort? | | (-5) | -15 | -61 | -16 | -20 | -0.9,63 | 36 | | 18 | Feb/13 | 15 | 53.59 | 52.61 | 52.09(-0.08) | 51.96(0.19) | 52.32(0.08) | 52.31 | -0.9 | | -8 | 36(-2.8) | -50 | [-4] | [6] | [0] | 43 | 155 | RG | -0 | Wait? | | (-3) | 4 | -3 | 4 | 6 | 0.4,83 | 38 | | 19 | Feb/13 | 14 | 53.59 | 52.61 | 52.13(0.08) | 51.86(0.15) | 52.28(0.15) | 52.35 | -0.8 | | -8 | 39(-0.7) | -5 | [4] | [11] | [3] | 38 | -9 | RG | 0.1 | Wait | | (-3) | 7 | -1 | 7 | 20 | 0.4,78 | 38 | | 20 | Feb/13 | 13 | 53.59 | 52.61 | 52.09(0.08) | 51.78(0.17) | 52.2(0.46) | 52.36 | -0.8 | | -8 | 39(-0.5) | 0 | [4] | [26] | [6] | 37 | 90 | RG | 0.3 | Wait | | (4) | 23 | 3 | 15 | 20 | 0.5,74 | 38 | | | | |
| 21 | Feb/13 | 12 | 53.59 | 52.61 | 52.05(0.08) | 51.69(0.14) | 51.96(0.41) | 52.33 | -0.8 | | -8 | 40(-0.3) | 5 | [4] | [23] | [11] | 31 | 76 | RG | 0.6 | Wait | | (3) | 20 | 8 | 22 | 20 | 0.5,68 | 38 | | 22 | Feb/13 | 11 | 53.59 | 52.61 | 52.01(0.08) | 51.62(-0.08) | 51.75(0.29) | 52.23 | -0.9 | | -8 | 40(-0.6) | 15 | [4] | [12] | [15] | 17 | 31 | UT | 0.8 | OpenLong | | (3) | 14 | 6 | 32 | 20 | 0.4,57 | 38 | | 23 | Feb/13 | 10 | 53.59 | 52.61 | 51.97(0.08) | 51.66(-0.1) | 51.6(0.31) | 52.16 | -1 | | -8 | 41(-0.5) | 20 | [4] | [12] | [16] | -8 | 38 | UT | 0.9 | OpenLong | | (3) | 15 | 19 | 23 | 20 | 0.3,35 | 38 | | 24 | Feb/13 | 9 | 53.59 | 52.61 | 51.93(0.04) | 51.71(-0.15) | 51.44(0.18) | 51.93 | -1.1 | | -8 | 41(-0.6) | 20 | [2] | [4] | [28] | -35 | 5 | UT | 0.8 | OpenLong? | | (2) | 9 | 65 | 12 | 20 | 0,15 | 38 | | 25 | Feb/10 | 15 | 53.68 | 52.78 | 51.91(-0.06) | 51.79(-0.31) | 51.35(-0.16) | 51.16 | -1.7 | | -9 | 42(0.7) | -50 | [-3] | [-19] | [-6] | -78 | -117 | DT | -0.3 | HoldShort? | | (-1) | -8 | -12 | -1 | -20 | -1.2,2 | 33 | | | | |
| 26 | Feb/10 | 14 | 53.68 | 52.78 | 51.94(-0.06) | 51.95(-0.27) | 51.43(-0.14) | 51.3 | -1.6 | | -9 | 41(1.1) | -50 | [-3] | [-17] | [-7] | -76 | -92 | DT | -0.2 | OpenShort | | (-2) | -7 | -13 | -2 | -20 | -1.1,2 | 33 | | 27 | Feb/10 | 13 | 53.68 | 52.78 | 51.97(-0.04) | 52.09(-0.25) | 51.5(-0.43) | 51.46 | -1.5 | | -9 | 40(0.7) | -50 | [-2] | [-30] | [-1] | -71 | -177 | DT | -0.1 | OpenShort | | (-3) | -21 | 8 | -9 | -20 | -0.9,2 | 33 | | 28 | Feb/10 | 12 | 53.68 | 52.78 | 51.99(-0.04) | 52.22(-0.32) | 51.72(-0.52) | 51.37 | -1.6 | | -9 | 39(1.1) | -50 | [-2] | [-36] | [-11] | -76 | -223 | DT | -0.6 | OpenShort | | (-3) | -25 | -8 | -21 | -20 | -1.1,2 | 33 | | 29 | Feb/10 | 11 | 53.68 | 52.78 | 52.01(-0.04) | 52.39(-0.02) | 51.99(-0.48) | 51.47 | -1.5 | | -9 | 38(0.7) | -50 | [-2] | [-27] | [-17] | -69 | -191 | DT | -0.9 | OpenShort | | (-1) | -23 | -4 | -41 | -20 | -1,6 | 33 | | 30 | Feb/10 | 10 | 53.68 | 52.78 | 52.03(-0.04) | 52.39(0) | 52.24(-0.46) | 51.52 | -1.5 | | -9 | 37(0.8) | -50 | [-2] | [-26] | [-19] | -43 | -184 | DT | -1.3 | OpenShort | | (-2) | -22 | -11 | -36 | -20 | -0.9,30 | 33 | | | | |
| 31 | Feb/10 | 9 | 53.68 | 52.78 | 52.05(-0.02) | 52.4(0.02) | 52.48(-0.38) | 51.65 | -1.4 | | -9 | 37(0.4) | -50 | [-1] | [-21] | [-38] | -13 | -164 | DT | -1.5 | OpenShort? | | (-1) | -18 | -77 | -27 | -20 | -0.7,55 | 33 | | 32 | Feb/9 | 15 | 53.78 | 53.25 | 52.06(0.04) | 52.39(0.21) | 52.68(-0.09) | 52.6 | -0.9 | | -5 | 36(-1.7) | -40 | [2] | [-1] | [-5] | 53 | 30 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -6 | -20 | 1,78 | 42 | | 33 | Feb/9 | 14 | 53.78 | 53.25 | 52.04(0.1) | 52.28(0.23) | 52.73(-0.11) | 52.69 | -0.8 | | -5 | 38(1.5) | -15 | [5] | [-1] | [-2] | 64 | -20 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -6 | 4 | 1.3,81 | 42 | | 34 | Feb/9 | 13 | 53.78 | 53.25 | 51.99(0.08) | 52.16(0.25) | 52.79(0.46) | 52.73 | -0.8 | | -5 | 36(2) | -5 | [4] | [26] | [2] | 68 | 180 | RG | -0.1 | Wait | | (4) | 22 | 1 | -4 | 20 | 1.5,80 | 42 | | 35 | Feb/9 | 12 | 53.78 | 53.25 | 51.95(0.1) | 52.03(0.19) | 52.55(0.44) | 52.72 | -0.8 | | -5 | 34(2.3) | 5 | [5] | [24] | [5] | 72 | 162 | RG | 0.4 | Wait | | (3) | 21 | 5 | -3 | 20 | 1.6,82 | 42 | | | | |
| 36 | Feb/9 | 11 | 53.78 | 53.25 | 51.9(0.1) | 51.93(0.13) | 52.32(0.42) | 52.66 | -0.8 | | -5 | 32(2.6) | 10 | [5] | [22] | [8] | 82 | 155 | RG | 0.8 | SmallShort | | (4) | 20 | -15 | 46 | 20 | 1.7,89 | 42 | | 37 | Feb/9 | 10 | 53.78 | 53.25 | 51.85(0.12) | 51.86(0.19) | 52.1(0.52) | 52.84 | -0.7 | | -5 | 30(5.1) | 25 | [6] | [28] | [11] | 80 | 202 | UT | 1.8 | OpenLong | | (5) | 24 | -14 | 45 | 20 | 2.5,67 | 42 | | 38 | Feb/9 | 9 | 53.78 | 53.25 | 51.79(0.15) | 51.76(0.25) | 51.83(0.6) | 53.01 | -0.6 | | -5 | 24(9.6) | 35 | [7] | [34] | [58] | 82 | 240 | UT | 3.5 | OpenLong? | | (6) | 28 | 122 | 47 | 20 | 3.6,42 | 42 | | 39 | Feb/8 | 15 | 53.83 | 53.58 | 51.71(0.02) | 51.63(-0.06) | 51.83(0) | 51.54 | -1.7 | | -5 | 15(-1.1) | -25 | [1] | [-4] | [-0] | -56 | -51 | RG | 0.1 | Wait? | | (1) | 0 | -2 | 3 | -4 | -0.8,14 | 43 | | 40 | Feb/8 | 14 | 53.83 | 53.58 | 51.7(-0.1) | 51.66(-0.06) | 51.52(-0.02) | 51.56 | -1.7 | | -5 | 16(-5) | -50 | [-5] | [-6] | [0] | -56 | 71 | DT | 0.2 | OpenShort | | (2) | -1 | -1 | 2 | 4 | -0.7,12 | 43 | | | | |
| 41 | Feb/8 | 13 | 53.83 | 53.58 | 51.75(-0.1) | 51.69(-0.06) | 51.53(-0.17) | 51.57 | -1.7 | | -5 | 21(-3.6) | -50 | [-5] | [-13] | [1] | -58 | 31 | DP | 0.1 | OpenShort | | (-5) | -8 | 6 | -4 | -6 | -0.6,7 | 43 | | 42 | Feb/8 | 12 | 53.83 | 53.58 | 51.8(-0.1) | 51.72(-0.14) | 51.62(-0.12) | 51.5 | -1.7 | | -5 | 25(-2.9) | -50 | [-5] | [-12] | [-1] | -65 | 13 | DT | -0.4 | OpenShort | | (-4) | -6 | 4 | -13 | -2 | -0.9,8 | 43 | | 43 | Feb/8 | 11 | 53.83 | 53.58 | 51.85(-0.13) | 51.79(-0.08) | 51.68(-0.12) | 51.45 | -1.8 | | -5 | 27(-3.2) | -50 | [-6] | [-11] | [-7] | -62 | 25 | DT | -0.6 | OpenShort | | (-5) | -6 | -4 | -20 | -20 | -1.1,16 | 43 | | 44 | Feb/8 | 10 | 53.83 | 53.58 | 51.92(-0.15) | 51.83(-0.08) | 51.74(-0.17) | 51.5 | -1.7 | | -5 | 31(-3.1) | -50 | [-7] | [-14] | [-7] | -45 | 35 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -6 | -20 | -1,30 | 43 | | 45 | Feb/8 | 9 | 53.83 | 53.58 | 52(-0.12) | 51.83(0) | 51.83(-0.04) | 51.62 | -1.6 | | -5 | 34(-3.3) | -50 | [-6] | [-6] | [-14] | -27 | 49 | DT | -0.5 | OpenShort? | | (-6) | -2 | -34 | 3 | -20 | -0.8,43 | 43 | | | | |
| 46 | Feb/7 | 15 | 53.91 | 53.97 | 52.06(-0.12) | 51.87(0.08) | 51.85(0.06) | 52.03 | -1.5 | | -1 | 37(-7.6) | -25 | [-6] | [1] | [8] | -3 | 135 | UR | 0.4 | SmallShort? | | (-4) | 3 | 17 | 10 | 8 | -0.1,50 | 51 | | 47 | Feb/7 | 14 | 53.91 | 53.97 | 52.12(-0.19) | 51.83(0.02) | 51.82(-0.15) | 51.83 | -1.7 | | -1 | 45(-7.3) | -50 | [-9] | [-10] | [2] | -28 | 102 | DP | 0 | OpenShort | | (-6) | -7 | 6 | 1 | -8 | -0.5,35 | 51 | | 48 | Feb/7 | 13 | 53.91 | 53.97 | 52.22(-0.19) | 51.82(0.1) | 51.82(0) | 51.75 | -1.7 | | -1 | 52(-6.1) | -50 | [-9] | [-2] | [-6] | -36 | 111 | DT | -0.2 | OpenShort | | (-8) | 0 | -6 | -12 | -20 | -0.7,32 | 51 | | 49 | Feb/7 | 12 | 53.91 | 53.97 | 52.32(-0.19) | 51.77(0.08) | 51.9(-0.04) | 51.83 | -1.7 | | -1 | 58(-4.8) | -50 | [-9] | [-4] | [-3] | -34 | 102 | DT | -0.1 | OpenShort | | (-9) | -2 | -2 | -11 | -13 | -0.7,34 | 51 | | 50 | Feb/7 | 11 | 53.91 | 53.97 | 52.42(-0.17) | 51.73(-0.14) | 51.92(0.08) | 51.85 | -1.6 | | -1 | 63(-3) | -40 | [-8] | [-3] | [1] | -31 | 91 | DP | -0.1 | OpenShort | | (-8) | 4 | -2 | -10 | 20 | -0.7,37 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|