|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.5700 One month high (close): $37.0600
LUV Daily Change: -0.87% Daily StdDev 2.08% LUV EMA_5_Trend: 0.34% 10Minute StdDev: $0.2091
Latest Price : $35.41(-0.87%) | Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 35.87 | 35.48 | 35.33(0.06) | 35.45(-0.03) | 35.37(0.17) | 35.44 | -0.6 | | -6 | 32(-1.2) | -5 | [3] | [7] | [2] | 11 | 11 | RG | 0.3 | Wait | | (3) | 8 | 7 | 3 | -3 | 0.5,48 | 44 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.33(weak_hourly_sma_20 -0.31%)
Resistance Levels: 35.45(hourly_sma_10 0.03%) 35.48(daily_ema_10 0.11%) 35.87(daily_ema_20 1.21%)
|
| | | 2 | Feb/16 | 13 | 35.87 | 35.48 | 35.31(0.09) | 35.45(0) | 35.31(-0.2) | 35.39 | -0.7 | | -6 | 33(-3) | -20 | [4] | [-10] | [-1] | 11 | -122 | DR | 0.4 | OpenShort | | (3) | -10 | -1 | 3 | -14 | 0.4,51 | 44 | | 3 | Feb/16 | 12 | 35.87 | 35.48 | 35.28(0.09) | 35.46(0.03) | 35.38(-0.2) | 35.4 | -0.7 | | -6 | 36(-4) | -25 | [4] | [-9] | [-1] | 7 | -112 | DR | 0.1 | OpenShort | | (4) | -10 | 1 | -6 | -11 | 0.5,44 | 44 | | 4 | Feb/16 | 11 | 35.87 | 35.48 | 35.25(0.11) | 35.45(0.06) | 35.45(-0.08) | 35.39 | -0.7 | | -6 | 40(-4.2) | -15 | [5] | [-3] | [1] | 2 | -93 | RG | -0.2 | Wait | | (4) | -4 | 24 | -30 | -20 | 0.5,39 | 44 | | 5 | Feb/16 | 10 | 35.87 | 35.48 | 35.21(0.11) | 35.45(0) | 35.48(-0.17) | 35.21 | -1 | | -6 | 44(-4.8) | -20 | [5] | [-8] | [-7] | 3 | -157 | DR | -0.9 | OpenShort | | (4) | -8 | 7 | -31 | -20 | 0,53 | 44 | | | | |
| 6 | Feb/16 | 9 | 35.87 | 35.48 | 35.17(0.09) | 35.45(0) | 35.54(-0.22) | 35.16 | -1 | | -6 | 49(-4.4) | -50 | [4] | [-11] | [-33] | 25 | -148 | DR | -1.1 | OpenShort? | | (4) | -11 | -76 | -21 | -20 | -0,75 | 44 | | 7 | Feb/15 | 15 | 35.92 | 35.61 | 35.14(0.17) | 35.43(0.23) | 35.62(0.2) | 35.74 | -0.3 | | -3 | 53(1.2) | 20 | [8] | [17] | [0] | 92 | 47 | UT | 0.3 | OpenLong? | | (9) | 10 | -3 | 2 | 8 | 1.7,99 | 51 | | 8 | Feb/15 | 14 | 35.92 | 35.61 | 35.08(0.2) | 35.35(0.17) | 35.55(0.31) | 35.76 | -0.2 | | -3 | 52(0.9) | 50 | [10] | [21] | [13] | 97 | 65 | UT | 0.6 | HoldLong | | (8) | 15 | 25 | 1 | 20 | 1.9,99 | 51 | | 9 | Feb/15 | 13 | 35.92 | 35.61 | 35.01(0.14) | 35.29(0.14) | 35.44(0.17) | 35.57 | -0.5 | | -3 | 51(-0.3) | 15 | [7] | [13] | [6] | 89 | 60 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | -1 | 20 | 1.6,99 | 51 | | 10 | Feb/15 | 12 | 35.92 | 35.61 | 34.96(0.17) | 35.24(0.11) | 35.38(0.2) | 35.49 | -0.6 | | -3 | 51(0.1) | 15 | [8] | [14] | [0] | 87 | 29 | UT | 0.3 | HoldLong | | (8) | 10 | -4 | 2 | 11 | 1.5,99 | 51 | | | | |
| 11 | Feb/15 | 11 | 35.92 | 35.61 | 34.9(0.17) | 35.2(0.14) | 35.31(0.2) | 35.52 | -0.6 | | -3 | 51(1.8) | 35 | [8] | [15] | [10] | 94 | 59 | UT | 0.6 | OpenLong | | (8) | 10 | 16 | 4 | 20 | 1.8,99 | 51 | | 12 | Feb/15 | 10 | 35.92 | 35.61 | 34.84(0.06) | 35.15(0.14) | 35.24(0.26) | 35.4 | -0.8 | | -3 | 50(2.9) | 5 | [3] | [16] | [10] | 92 | 164 | RG | 0.5 | Wait | | (8) | 12 | 20 | 10 | 17 | 1.7,99 | 51 | | 13 | Feb/15 | 9 | 35.92 | 35.61 | 34.84(0) | 35.1(0.17) | 35.15(0.06) | 35.25 | -1 | | -3 | 47(-0.1) | -35 | [0] | [7] | [0] | 82 | 135 | RG | 0.3 | Wait? | | (1) | 3 | -3 | 5 | 0 | 1.4,97 | 51 | | 14 | Feb/14 | 12 | 35.95 | 35.6 | 34.82(-0.03) | 35.04(0.17) | 35.13(0.09) | 35.27 | -1 | | -5 | 47(0.9) | -35 | [-1] | [7] | [9] | 83 | 183 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 14 | 3 | 1.4,98 | 41 | | 15 | Feb/14 | 11 | 35.95 | 35.6 | 34.83(-0.06) | 34.98(0.17) | 35.13(0) | 35.13 | -1.2 | | -5 | 46(-3.1) | -50 | [-3] | [3] | [-3] | 62 | 149 | RG | 0.1 | Wait | | (-1) | 0 | -7 | 4 | -17 | 0.9,89 | 41 | | | | |
| 16 | Feb/14 | 10 | 35.95 | 35.6 | 34.83(0) | 34.92(0.23) | 35.1(0.17) | 35.18 | -1.1 | | -5 | 49(-2.4) | 0 | [0] | [13] | [14] | 66 | 133 | UR | 0.2 | SmallShort | | (-3) | 8 | 33 | 10 | 20 | 1,91 | 41 | | 17 | Feb/14 | 9 | 35.95 | 35.6 | 34.85(-0.11) | 34.84(0.06) | 35.1(0) | 34.94 | -1.4 | | -5 | 51(-5.2) | -50 | [-5] | [-0] | [-8] | 41 | 140 | DT | -0.3 | OpenShort? | | (-3) | 0 | -27 | 7 | -6 | 0.2,86 | 41 | | 18 | Feb/13 | 15 | 36.02 | 35.63 | 34.89(-0.09) | 34.82(0.23) | 35.04(0.26) | 35.14 | -1.2 | | -6 | 57(-3.1) | -45 | [-4] | [16] | [6] | 50 | 227 | UR | 0.2 | SmallShort? | | (-4) | 12 | 4 | 17 | 20 | 0.6,85 | 40 | | 19 | Feb/13 | 14 | 36.02 | 35.63 | 34.92(-0.03) | 34.74(0.2) | 34.95(0.29) | 35.11 | -1.3 | | -6 | 60(-1.8) | -25 | [-1] | [17] | [7] | 37 | 152 | UR | 0.4 | SmallShort | | (-4) | 14 | 7 | 21 | 20 | 0.4,77 | 40 | | 20 | Feb/13 | 13 | 36.02 | 35.63 | 34.93(-0.09) | 34.67(0.2) | 34.85(0.29) | 35.06 | -1.3 | | -6 | 61(-2.5) | -40 | [-4] | [16] | [8] | 19 | 203 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 20 | 20 | 0.3,61 | 40 | | | | |
| 21 | Feb/13 | 12 | 36.02 | 35.63 | 34.96(-0.06) | 34.6(0.2) | 34.75(0.29) | 35.02 | -1.4 | | -6 | 64(-2.1) | -5 | [-3] | [17] | [15] | -2 | 151 | UR | 0.6 | SmallShort | | (-3) | 14 | 23 | 17 | 20 | 0.1,46 | 40 | | 22 | Feb/13 | 11 | 36.02 | 35.63 | 34.98(-0.09) | 34.53(-0.06) | 34.65(0.14) | 34.85 | -1.6 | | -6 | 66(-1) | -20 | [-4] | [3] | [13] | -26 | 87 | UR | 0.4 | SmallShort | | (-5) | 7 | 17 | 12 | 20 | -0.3,32 | 40 | | 23 | Feb/13 | 10 | 36.02 | 35.63 | 35.01(-0.09) | 34.55(-0.14) | 34.6(0.23) | 34.72 | -1.8 | | -6 | 67(-0.8) | -20 | [-4] | [6] | [11] | -42 | 68 | UR | 0.2 | SmallShort | | (-4) | 11 | 12 | 10 | 20 | -0.6,23 | 40 | | 24 | Feb/13 | 9 | 36.02 | 35.63 | 35.04(-0.17) | 34.6(-0.23) | 34.52(0.09) | 34.63 | -1.9 | | -6 | 68(-1.5) | -35 | [-8] | [-4] | [10] | -54 | 75 | DP | 0.2 | OpenShort? | | (-7) | 4 | 11 | 6 | 20 | -0.8,16 | 40 | | 25 | Feb/10 | 15 | 36.12 | 35.68 | 35.1(-0.2) | 34.68(-0.26) | 34.49(0.12) | 34.55 | -2.2 | | -8 | 69(-3.4) | -50 | [-10] | [-5] | [5] | -63 | 71 | DP | 0.1 | OpenShort? | | (-8) | 6 | 6 | 9 | 20 | -1.1,15 | 36 | | | | |
| 26 | Feb/10 | 14 | 36.12 | 35.68 | 35.17(-0.23) | 34.77(-0.26) | 34.45(0.09) | 34.51 | -2.3 | | -8 | 73(-3.5) | -50 | [-11] | [-7] | [-2] | -72 | 67 | DT | 0.1 | OpenShort | | (-9) | 4 | -12 | 9 | 6 | -1.3,11 | 36 | | 27 | Feb/10 | 13 | 36.12 | 35.68 | 35.25(-0.2) | 34.86(-0.29) | 34.42(-0.23) | 34.6 | -2.1 | | -8 | 76(0) | -50 | [-10] | [-23] | [14] | -72 | -36 | DP | 0.3 | OpenShort | | (-12) | -11 | 30 | 13 | 18 | -1.2,8 | 36 | | 28 | Feb/10 | 12 | 36.12 | 35.68 | 35.32(-0.23) | 34.96(-0.37) | 34.5(-0.52) | 34.38 | -2.5 | | -8 | 76(5.1) | -50 | [-11] | [-39] | [-3] | -91 | -168 | DT | -0.2 | OpenShort | | (-11) | -25 | -3 | 12 | -20 | -1.7,2 | 36 | | 29 | Feb/10 | 11 | 36.12 | 35.68 | 35.4(-0.2) | 35.09(-0.28) | 34.68(-0.54) | 34.4 | -2.4 | | -8 | 71(6) | -50 | [-10] | [-37] | [-3] | -99 | -214 | DT | -0.6 | OpenShort | | (-11) | -26 | 6 | 2 | -20 | -2,1 | 36 | | 30 | Feb/10 | 10 | 36.12 | 35.68 | 35.47(-0.2) | 35.19(-0.34) | 34.87(-0.63) | 34.36 | -2.5 | | -8 | 65(11.3) | -50 | [-10] | [-43] | [-9] | -110 | -268 | DT | -1.1 | HoldShort | | (-11) | -30 | 0 | -7 | -20 | -2.4,0 | 36 | | | | |
| 31 | Feb/10 | 9 | 36.12 | 35.68 | 35.54(-0.2) | 35.31(-0.31) | 35.09(-0.62) | 34.36 | -2.5 | | -8 | 54(14.2) | -50 | [-10] | [-42] | [-42] | -128 | -286 | DT | -1.9 | HoldShort? | | (-10) | -30 | -86 | -16 | -20 | -3.1,0 | 36 | | 32 | Feb/9 | 15 | 36.24 | 35.85 | 35.61(-0.14) | 35.42(-0.14) | 35.31(-0.37) | 35 | -2 | | -6 | 40(0.3) | -50 | [-7] | [-24] | [-17] | -105 | -121 | DT | -1.1 | CloseShort? | | (-5) | -18 | -35 | -11 | -20 | -2.2,0 | 35 | | 33 | Feb/9 | 14 | 36.24 | 35.85 | 35.66(-0.08) | 35.47(-0.03) | 35.44(-0.17) | 35.26 | -1.6 | | -6 | 39(1.1) | -45 | [-4] | [-11] | [-9] | -89 | -72 | DT | -0.7 | OpenShort | | (-4) | -8 | -15 | -10 | -20 | -1.6,1 | 35 | | 34 | Feb/9 | 13 | 36.24 | 35.85 | 35.69(-0.11) | 35.48(-0.11) | 35.5(-0.06) | 35.37 | -1.4 | | -6 | 38(0.6) | -50 | [-5] | [-8] | [-4] | -80 | 1 | DT | -0.5 | HoldShort | | (-4) | -3 | -8 | -10 | 6 | -1.3,3 | 35 | | 35 | Feb/9 | 12 | 36.24 | 35.85 | 35.73(-0.08) | 35.52(-0.14) | 35.52(-0.06) | 35.43 | -1.3 | | -6 | 38(0.3) | -50 | [-4] | [-8] | [-3] | -71 | -16 | DT | -0.4 | OpenShort | | (-4) | -3 | -7 | -5 | 0 | -1.3,12 | 35 | | | | |
| 36 | Feb/9 | 11 | 36.24 | 35.85 | 35.76(-0.08) | 35.57(-0.22) | 35.52(0) | 35.48 | -1.2 | | -6 | 37(-1.1) | -45 | [-4] | [-7] | [-3] | -60 | -1 | DT | -0.3 | OpenShort | | (-4) | 0 | -18 | 7 | 20 | -1.2,20 | 35 | | 37 | Feb/9 | 10 | 36.24 | 35.85 | 35.79(-0.11) | 35.65(-0.08) | 35.54(0.11) | 35.62 | -1 | | -6 | 38(-2.6) | -35 | [-5] | [1] | [3] | -49 | 84 | UR | 0.3 | SmallShort | | (-4) | 5 | -1 | 9 | 20 | -0.7,19 | 35 | | 38 | Feb/9 | 9 | 36.24 | 35.85 | 35.83(-0.06) | 35.68(-0.08) | 35.5(0.11) | 35.63 | -1 | | -6 | 41(-0.9) | -10 | [-3] | [1] | [12] | -55 | 27 | UR | 0.5 | SmallShort? | | (-5) | 5 | 26 | 12 | 9 | -0.8,15 | 35 | | 39 | Feb/8 | 15 | 36.31 | 35.95 | 35.85(-0.08) | 35.71(-0.11) | 35.46(-0.17) | 35.43 | -1.6 | | -5 | 42(-3.7) | -40 | [-4] | [-13] | [-5] | -81 | -82 | DT | -0.1 | HoldShort? | | (-4) | -8 | -13 | 8 | -20 | -1.6,9 | 43 | | 40 | Feb/8 | 14 | 36.31 | 35.95 | 35.88(-0.11) | 35.75(-0.06) | 35.52(-0.22) | 35.53 | -1.4 | | -5 | 46(-2.1) | -35 | [-5] | [-14] | [1] | -77 | -45 | DP | 0 | OpenShort | | (-4) | -10 | 5 | 8 | -20 | -1.4,8 | 43 | | | | |
| 41 | Feb/8 | 13 | 36.31 | 35.95 | 35.92(-0.14) | 35.77(-0.11) | 35.6(-0.42) | 35.49 | -1.5 | | -5 | 48(0.2) | -50 | [-7] | [-25] | [-2] | -90 | -84 | DT | -0.4 | HoldShort | | (-7) | -19 | 11 | -14 | -20 | -1.7,3 | 43 | | 42 | Feb/8 | 12 | 36.31 | 35.95 | 35.97(-0.14) | 35.81(-0.14) | 35.75(-0.33) | 35.41 | -1.7 | | -5 | 48(3.1) | -50 | [-7] | [-22] | [-10] | -105 | -103 | DT | -1.3 | HoldShort | | (-7) | -15 | -3 | -29 | -20 | -2.2,0 | 43 | | 43 | Feb/8 | 11 | 36.31 | 35.95 | 36.02(-0.17) | 35.86(-0.14) | 35.87(-0.25) | 35.43 | -1.6 | | -5 | 44(-0.2) | -50 | [-8] | [-18] | [-25] | -102 | -56 | DT | -1.8 | CloseShort | | (-7) | -12 | -41 | -35 | -20 | -2.5,11 | 43 | | 44 | Feb/8 | 10 | 36.31 | 35.95 | 36.08(-0.11) | 35.91(-0.08) | 35.96(-0.03) | 35.74 | -1.1 | | -5 | 45(-1.5) | -50 | [-5] | [-6] | [-10] | -49 | 12 | DT | -0.9 | OpenShort | | (-7) | -1 | -29 | 1 | -6 | -1.4,36 | 43 | | 45 | Feb/8 | 9 | 36.31 | 35.95 | 36.12(-0.08) | 35.91(0) | 35.97(0.08) | 35.96 | -0.6 | | -5 | 46(-2.7) | -45 | [-4] | [1] | [-9] | -19 | 57 | RG | -0 | Wait? | | (-4) | 4 | -35 | 18 | -3 | -0.6,46 | 43 | | | | |
| 46 | Feb/7 | 15 | 36.36 | 36.11 | 36.15(-0.06) | 35.94(0.03) | 35.94(0.25) | 36.23 | -0.3 | | -2 | 49(-9.7) | 20 | [-3] | [11] | [21] | 2 | 141 | UR | 1.1 | SmallShort? | | (-3) | 12 | 33 | 28 | 20 | 0.3,44 | 50 | | 47 | Feb/7 | 14 | 36.36 | 36.11 | 36.17(-0.14) | 35.93(-0.11) | 35.94(0) | 35.98 | -0.8 | | -2 | 59(-5.4) | -25 | [-7] | [-4] | [8] | -53 | 88 | DP | 0.5 | OpenShort | | (-4) | 0 | 15 | 10 | 20 | -0.7,15 | 50 | | 48 | Feb/7 | 13 | 36.36 | 36.11 | 36.22(-0.14) | 35.97(-0.06) | 35.85(-0.03) | 35.87 | -1 | | -2 | 64(-8) | -25 | [-7] | [-5] | [-2] | -72 | 31 | DT | 0.1 | OpenShort | | (-7) | -1 | 7 | -24 | -8 | -1.1,6 | 50 | | 49 | Feb/7 | 12 | 36.36 | 36.11 | 36.27(-0.17) | 35.99(-0.06) | 35.86(-0.11) | 35.82 | -1.1 | | -2 | 72(-4.3) | -45 | [-8] | [-9] | [-7] | -81 | 20 | DT | -0.1 | HoldShort | | (-9) | -5 | -1 | -27 | -20 | -1.3,2 | 50 | | 50 | Feb/7 | 11 | 36.36 | 36.11 | 36.33(-0.14) | 36.01(-0.17) | 35.9(-0.11) | 35.83 | -1.1 | | -2 | 76(1.5) | -30 | [-7] | [-11] | [-3] | -82 | -30 | DT | -0.2 | OpenShort | | (-8) | -5 | 4 | -27 | 0 | -1.3,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|