|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $158.2400 One month high (close): $172.3600
JNJ Daily Change: -0.71% Daily StdDev 0.88% JNJ EMA_5_Trend: -0.39% 10Minute StdDev: $1.3465
Latest Price : $158.24(-0.71%) | Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.8)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 164.26 | 161.99 | 160.52(-0.09) | 159.23(-0.09) | 158.78(0.09) | 159.27 | -1.5 | | -21 | 43(-0.4) | -50 | [-10] | [-2] | [14] | -55 | 44 | DP | 0.3 | OpenShort | | (-9) | 10 | 31 | 12 | 20 | -0.9,18 | 26 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 159.23(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 160.52(hourly_sma_20 0.78%) 161.99(daily_ema_10 1.71%) 164.26(daily_ema_20 3.13%)
|
| | | 2 | Feb/16 | 13 | 164.26 | 161.99 | 160.67(-0.12) | 159.38(-0.14) | 158.63(-0.13) | 158.79 | -1.6 | | -21 | 44(0.5) | -50 | [-14] | [-31] | [-1] | -70 | -24 | DT | 0.1 | OpenShort | | (-11) | -15 | -11 | 12 | 4 | -1.3,13 | 26 | | 3 | Feb/16 | 12 | 164.26 | 161.99 | 160.86(-0.11) | 159.6(-0.14) | 158.84(-0.11) | 158.96 | -1.6 | | -21 | 43(0.6) | -50 | [-13] | [-28] | [9] | -74 | -29 | DP | 0.1 | OpenShort | | (-12) | -13 | 21 | 14 | -1 | -1.3,9 | 26 | | 4 | Feb/16 | 11 | 164.26 | 161.99 | 161.03(-0.11) | 159.83(-0.23) | 159.01(-0.18) | 158.65 | -1.7 | | -21 | 42(3) | -50 | [-13] | [-41] | [8] | -90 | -78 | DP | -0.3 | OpenShort | | (-12) | -21 | 24 | 3 | -2 | -1.7,3 | 26 | | 5 | Feb/16 | 10 | 164.26 | 161.99 | 161.21(-0.13) | 160.2(-0.25) | 159.3(-0.26) | 158.28 | -1.8 | | -21 | 39(5.8) | -50 | [-15] | [-52] | [-7] | -105 | -108 | DT | -0.8 | HoldShort | | (-12) | -30 | -12 | 0 | -20 | -2.2,0 | 26 | | | | |
| 6 | Feb/16 | 9 | 164.26 | 161.99 | 161.42(-0.11) | 160.6(-0.22) | 159.72(-0.26) | 158.47 | -1.7 | | -21 | 34(5.5) | -50 | [-13] | [-50] | [-32] | -115 | -131 | DT | -1.1 | HoldShort? | | (-13) | -30 | -87 | -2 | -20 | -2.6,0 | 26 | | 7 | Feb/15 | 15 | 164.83 | 162.73 | 161.6(-0.08) | 160.95(-0.16) | 160.13(-0.15) | 159.82 | -1.6 | | -18 | 28(1.1) | -50 | [-9] | [-32] | [-2] | -98 | -62 | DT | -0.3 | OpenShort? | | (-7) | -17 | -4 | 7 | -19 | -1.9,0 | 27 | | 8 | Feb/15 | 14 | 164.83 | 162.73 | 161.73(-0.08) | 161.2(-0.15) | 160.37(-0.17) | 159.88 | -1.6 | | -18 | 27(3.2) | -50 | [-9] | [-34] | [-4] | -105 | -69 | BT | -0.6 | OpenLong | | (-9) | -19 | -9 | 5 | -20 | -2.2,0 | 27 | | 9 | Feb/15 | 13 | 164.83 | 162.73 | 161.86(-0.07) | 161.44(-0.12) | 160.65(-0.28) | 160.02 | -1.5 | | -18 | 24(3.9) | -50 | [-8] | [-44] | [-7] | -110 | -110 | DT | -0.8 | HoldShort | | (-8) | -32 | -11 | -2 | -20 | -2.4,0 | 27 | | 10 | Feb/15 | 12 | 164.83 | 162.73 | 161.97(-0.07) | 161.64(-0.11) | 161.1(-0.24) | 160.19 | -1.5 | | -18 | 20(4.8) | -50 | [-8] | [-39] | [-16] | -120 | -98 | DT | -1.4 | HoldShort | | (-6) | -27 | -36 | -7 | -20 | -2.8,0 | 27 | | | | |
| 11 | Feb/15 | 11 | 164.83 | 162.73 | 162.08(-0.03) | 161.82(-0.09) | 161.48(-0.18) | 160.76 | -1.3 | | -18 | 15(2.9) | -50 | [-3] | [-30] | [-13] | -120 | -97 | DT | -1.5 | HoldShort | | (-6) | -20 | -12 | -41 | -20 | -2.8,0 | 27 | | 12 | Feb/15 | 10 | 164.83 | 162.73 | 162.13(-0.02) | 161.96(-0.1) | 161.77(-0.17) | 160.96 | -1.2 | | -18 | 12(2.6) | -50 | [-2] | [-29] | [-13] | -105 | -95 | DT | -2.1 | HoldShort | | (-2) | -19 | -21 | -28 | -20 | -3,20 | 27 | | 13 | Feb/15 | 9 | 164.83 | 162.73 | 162.13(0) | 162.13(-0.07) | 162.05(-0.12) | 161.28 | -1.1 | | -18 | 10(-0.1) | -50 | [0] | [-21] | [-30] | -99 | -83 | DR | -2.5 | HoldShort? | | (-1) | -14 | -66 | -39 | -18 | -2.9,24 | 27 | | 14 | Feb/14 | 12 | 165.36 | 163.31 | 162.16(0.02) | 162.24(0.01) | 162.24(0.03) | 162.32 | -0.9 | | -16 | 10(-0.1) | -30 | [2] | [3] | [5] | 3 | -4 | RG | 0.3 | Wait | | (3) | 3 | 18 | -3 | 1 | 0.5,40 | 29 | | 15 | Feb/14 | 11 | 165.36 | 163.31 | 162.13(-0.01) | 162.22(-0.02) | 162.19(0.01) | 162.05 | -1 | | -16 | 10(-0.2) | -50 | [-1] | [-2] | [-7] | -21 | 15 | DT | -0.4 | OpenShort | | (1) | 1 | -13 | -11 | -5 | -0.3,37 | 29 | | | | |
| 16 | Feb/14 | 10 | 165.36 | 163.31 | 162.15(-0.02) | 162.25(0.01) | 162.18(0.03) | 162.26 | -1 | | -16 | 10(-1.6) | -50 | [-2] | [2] | [2] | 18 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 3 | 8 | 0 | 0.3,60 | 29 | | 17 | Feb/14 | 9 | 165.36 | 163.31 | 162.18(-0.06) | 162.23(-0.02) | 162.13(-0.04) | 162.21 | -1 | | -16 | 12(-4.9) | -50 | [-7] | [-9] | [-2] | 12 | 56 | DT | 0.2 | OpenShort? | | (-2) | -5 | -9 | 5 | 2 | 0.1,59 | 29 | | 18 | Feb/13 | 15 | 165.86 | 163.46 | 162.27(-0.06) | 162.27(-0.01) | 162.2(-0.02) | 162.36 | -1.1 | | -17 | 17(-5.4) | -50 | [-7] | [-6] | [8] | 13 | 72 | DP | 0.3 | OpenShort? | | (-6) | -2 | 21 | 4 | 6 | 0.2,58 | 35 | | 19 | Feb/13 | 14 | 165.86 | 163.46 | 162.37(-0.05) | 162.28(-0.01) | 162.24(-0.01) | 162.03 | -1.2 | | -17 | 22(-1.6) | -50 | [-6] | [-4] | [1] | -5 | 31 | DP | -0.3 | OpenShort | | (-7) | -1 | 4 | -1 | -8 | -0.5,58 | 35 | | 20 | Feb/13 | 13 | 165.86 | 163.46 | 162.45(-0.06) | 162.3(-0.02) | 162.26(-0.04) | 161.97 | -1.2 | | -17 | 24(-1.7) | -50 | [-7] | [-8] | [-5] | -4 | 24 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | 3 | -9 | -0.6,61 | 35 | | | | |
| 21 | Feb/13 | 12 | 165.86 | 163.46 | 162.55(-0.06) | 162.34(0.02) | 162.26(0) | 162.2 | -1.2 | | -17 | 25(-2.6) | -50 | [-7] | [-1] | [-4] | 0 | 45 | DT | -0.2 | OpenShort | | (-6) | 0 | -16 | 13 | -11 | -0.4,60 | 35 | | 22 | Feb/13 | 11 | 165.86 | 163.46 | 162.65(-0.05) | 162.3(0.07) | 162.26(0) | 162.46 | -1.1 | | -17 | 28(-1.4) | -50 | [-6] | [2] | [-1] | -1 | 44 | RG | 0.1 | Wait | | (-6) | 0 | -7 | 11 | -4 | -0.2,54 | 35 | | 23 | Feb/13 | 10 | 165.86 | 163.46 | 162.73(-0.03) | 162.19(0.07) | 162.33(0.02) | 162.57 | -1 | | -17 | 29(-1) | -45 | [-3] | [4] | [11] | -12 | 29 | UR | 0.3 | SmallShort | | (-5) | 2 | 29 | 7 | 1 | -0.2,43 | 35 | | 24 | Feb/13 | 9 | 165.86 | 163.46 | 162.78(-0.05) | 162.07(0.02) | 162.29(-0.03) | 162.11 | -1.2 | | -17 | 30(0.3) | -50 | [-6] | [-5] | [-5] | -38 | 7 | DT | -0.2 | OpenShort? | | (-6) | -3 | -12 | -3 | -5 | -0.7,30 | 35 | | 25 | Feb/10 | 15 | 166.37 | 163.41 | 162.86(-0.03) | 162.07(0) | 162.29(0) | 162.31 | -1.2 | | -21 | 30(2.5) | -50 | [-3] | [-5] | [3] | -33 | 3 | DP | -0 | OpenShort? | | (-4) | 0 | 6 | -1 | 14 | -0.6,32 | 33 | | | | |
| 26 | Feb/10 | 14 | 166.37 | 163.41 | 162.91(-0.03) | 162.04(-0.05) | 162.34(0.05) | 162.22 | -1.2 | | -21 | 27(0.4) | -50 | [-3] | [-2] | [-3] | -34 | 3 | DT | -0.1 | OpenShort | | (-4) | 5 | -15 | 4 | 15 | -0.7,34 | 33 | | 27 | Feb/10 | 13 | 166.37 | 163.41 | 162.96(-0.01) | 162.12(-0.09) | 162.26(0.14) | 162.47 | -1.1 | | -21 | 27(0.1) | -45 | [-1] | [6] | [4] | -29 | 16 | UR | 0.2 | SmallShort | | (-2) | 15 | 1 | 8 | 20 | -0.5,34 | 33 | | 28 | Feb/10 | 12 | 166.37 | 163.41 | 162.97(-0.01) | 162.27(-0.12) | 162.04(0.12) | 162.46 | -1.1 | | -21 | 27(0.1) | -35 | [-1] | [2] | [10] | -31 | 10 | UR | 0.5 | SmallShort | | (-1) | 13 | 15 | 15 | 20 | -0.5,32 | 33 | | 29 | Feb/10 | 11 | 166.37 | 163.41 | 162.98(-0.01) | 162.46(-0.09) | 161.84(0.05) | 162.22 | -1.2 | | -21 | 27(0.1) | -45 | [-1] | [-4] | [1] | -45 | -28 | DP | 0.4 | OpenShort | | (-1) | 5 | -7 | 16 | 8 | -0.8,25 | 33 | | 30 | Feb/10 | 10 | 166.37 | 163.41 | 162.99(0.02) | 162.61(-0.08) | 161.76(0.02) | 162.34 | -1.2 | | -21 | 27(-0.7) | -5 | [2] | [-5] | [14] | -52 | -55 | RG | 0.6 | Wait | | (0) | 2 | 32 | 14 | 7 | -0.7,16 | 33 | | | | |
| 31 | Feb/10 | 9 | 166.37 | 163.41 | 162.96(-0.01) | 162.74(-0.17) | 161.72(-0.17) | 161.84 | -1.3 | | -21 | 27(0.5) | -50 | [-1] | [-31] | [9] | -75 | -103 | DP | 0.1 | OpenShort? | | (-1) | -18 | 29 | 1 | -5 | -1.2,5 | 33 | | 32 | Feb/9 | 15 | 166.95 | 163.99 | 162.97(-0.02) | 163.01(-0.16) | 161.99(-0.31) | 161.39 | -1.5 | | -22 | 27(2.8) | -50 | [-2] | [-46] | [-7] | -93 | -158 | DT | -0.6 | OpenShort? | | (-2) | -32 | -2 | -19 | -20 | -1.7,0 | 30 | | 33 | Feb/9 | 14 | 166.95 | 163.99 | 163.01(-0.06) | 163.27(-0.14) | 162.5(-0.36) | 161.43 | -1.5 | | -22 | 24(2) | -50 | [-6] | [-51] | [-17] | -94 | -130 | DT | -1.2 | OpenShort | | (-2) | -37 | -20 | -37 | -20 | -1.8,1 | 30 | | 34 | Feb/9 | 13 | 166.95 | 163.99 | 163.1(-0.06) | 163.5(-0.11) | 163.08(-0.24) | 161.74 | -1.4 | | -22 | 22(1.6) | -50 | [-6] | [-37] | [-24] | -77 | -80 | DT | -1.6 | OpenShort | | (-5) | -25 | -37 | -45 | -20 | -1.7,16 | 30 | | 35 | Feb/9 | 12 | 166.95 | 163.99 | 163.19(-0.04) | 163.68(-0.06) | 163.48(-0.18) | 162.33 | -1.3 | | -22 | 21(0.6) | -50 | [-4] | [-27] | [-25] | -36 | -56 | DT | -1.5 | OpenShort | | (-4) | -19 | -45 | -37 | -20 | -1.1,42 | 30 | | | | |
| 36 | Feb/9 | 11 | 166.95 | 163.99 | 163.25(-0.01) | 163.78(-0.01) | 163.78(-0.16) | 163.04 | -1.1 | | -22 | 20(-0.1) | -50 | [-1] | [-22] | [-23] | 16 | -40 | DT | -1 | OpenShort | | (-2) | -17 | -56 | -13 | -20 | -0.3,73 | 30 | | 37 | Feb/9 | 10 | 166.95 | 163.99 | 163.26(0.03) | 163.8(0.08) | 164.05(0.02) | 163.93 | -0.8 | | -22 | 20(0.8) | -50 | [3] | [2] | [-10] | 58 | 15 | CR | -0.2 | HoldShort | | (2) | 2 | -25 | -3 | -10 | 0.9,85 | 30 | | 38 | Feb/9 | 9 | 166.95 | 163.99 | 163.21(0.02) | 163.67(0.1) | 164.01(0.05) | 164.32 | -0.7 | | -22 | 19(0.9) | -20 | [2] | [6] | [13] | 74 | 62 | RG | 0.4 | Wait? | | (4) | 5 | 39 | -5 | 4 | 1.6,84 | 30 | | 39 | Feb/8 | 15 | 167.62 | 164.72 | 163.18(-0.01) | 163.5(0.09) | 163.93(0.02) | 163.7 | -1 | | -20 | 18(0.4) | -50 | [-1] | [3] | [-5] | 54 | 45 | RG | -0.3 | Wait? | | (1) | 2 | -10 | -7 | -8 | 0.8,84 | 31 | | 40 | Feb/8 | 14 | 167.62 | 164.72 | 163.19(-0.02) | 163.36(0.11) | 163.89(0.07) | 163.87 | -1 | | -20 | 18(-1.6) | -50 | [-2] | [9] | [-10] | 68 | 78 | RG | -0 | Wait | | (0) | 7 | -30 | 3 | -2 | 1,93 | 31 | | | | |
| 41 | Feb/8 | 13 | 167.62 | 164.72 | 163.23(0.01) | 163.18(0.15) | 163.78(0.14) | 164.34 | -0.9 | | -20 | 20(0.2) | -20 | [1] | [19] | [13] | 88 | 96 | RG | 0.8 | SmallShort | | (-1) | 15 | 24 | 19 | 18 | 1.5,100 | 31 | | 42 | Feb/8 | 12 | 167.62 | 164.72 | 163.22(-0.01) | 162.93(0.12) | 163.55(0.14) | 163.97 | -1 | | -20 | 19(-0.6) | -40 | [-1] | [17] | [10] | 75 | 96 | UR | 0.6 | SmallShort | | (-1) | 15 | 12 | 23 | 19 | 1,100 | 31 | | 43 | Feb/8 | 11 | 167.62 | 164.72 | 163.24(-0.02) | 162.74(0.02) | 163.32(0.15) | 163.77 | -1 | | -20 | 20(-1.2) | -30 | [-2] | [12] | [13] | 59 | 88 | UR | 0.6 | SmallShort | | (-1) | 16 | 19 | 25 | 20 | 0.7,91 | 31 | | 44 | Feb/8 | 10 | 167.62 | 164.72 | 163.28(-0.03) | 162.74(0) | 163.07(0.15) | 163.48 | -1.1 | | -20 | 21(-1) | -40 | [-3] | [11] | [10] | 31 | 78 | UR | 0.5 | SmallShort | | (-4) | 16 | 9 | 26 | 20 | 0.3,73 | 31 | | 45 | Feb/8 | 9 | 167.62 | 164.72 | 163.33(-0.03) | 162.7(-0.01) | 162.83(0.16) | 163.34 | -1.1 | | -20 | 22(-0.7) | -45 | [-3] | [12] | [8] | 6 | 71 | UR | 0.6 | SmallShort? | | (-4) | 17 | 6 | 23 | 20 | 0,56 | 31 | | | | |
| 46 | Feb/7 | 15 | 168.18 | 165.28 | 163.38(-0.04) | 162.7(0) | 162.57(0.16) | 163.24 | -1.2 | | -20 | 23(-0.1) | -35 | [-4] | [12] | [15] | -15 | 71 | UR | 0.8 | SmallShort? | | (-3) | 17 | 29 | 22 | 20 | -0.2,40 | 30 | | 47 | Feb/7 | 14 | 168.18 | 165.28 | 163.45(-0.09) | 162.71(-0.03) | 162.31(0.09) | 162.79 | -1.4 | | -20 | 23(-2.7) | -50 | [-9] | [2] | [9] | -47 | 74 | UR | 0.5 | SmallShort | | (-6) | 9 | 16 | 16 | 11 | -0.7,21 | 30 | | 48 | Feb/7 | 13 | 168.18 | 165.28 | 163.59(-0.08) | 162.76(-0.06) | 162.17(-0.09) | 162.53 | -1.4 | | -20 | 26(-0.6) | -50 | [-8] | [-18] | [2] | -64 | -2 | DP | 0.4 | OpenShort | | (-10) | -9 | 18 | -21 | 1 | -1,11 | 30 | | 49 | Feb/7 | 12 | 168.18 | 165.28 | 163.72(-0.06) | 162.85(-0.1) | 162.31(-0.16) | 162.25 | -1.5 | | -20 | 26(1.4) | -50 | [-6] | [-27] | [0] | -81 | -70 | DT | -0.1 | OpenShort | | (-9) | -17 | 14 | -27 | -2 | -1.4,4 | 30 | | 50 | Feb/7 | 11 | 168.18 | 165.28 | 163.82(-0.06) | 163.01(-0.17) | 162.57(-0.18) | 162.03 | -1.5 | | -20 | 25(2.3) | -50 | [-6] | [-33] | [-5] | -94 | -94 | DT | -0.5 | OpenShort | | (-7) | -19 | 4 | -31 | -10 | -1.8,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|