|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.7650 One month high (close): $21.8300
INSM Daily Change: -3.19% Daily StdDev 3.06% INSM EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $19.75(-3.19%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 20.87 | 20.31 | 20.03(0.05) | (0) | 20.04(-0.15) | 20.15 | -0.9 | | -8 | 19(0.2) | -30 | [2] | [-7] | [7] | 23 | -24 | RG | 0.7 | Wait | | (3) | -5 | 20 | 2 | 0 | 0.8,53 | 32 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.03(weak_hourly_sma_20 -0.6%)
Resistance Levels: 20.31(daily_ema_10 0.79%) 20.87(daily_ema_20 3.57%)
|
| | | 2 | Feb/16 | 13 | 20.87 | 20.31 | 20.02(0.1) | 20.1(-0.05) | 20.07(-0.15) | 20.03 | -1 | | -8 | 19(-1.3) | -35 | [3] | [-7] | [-3] | -1 | -135 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -11 | -5 | 0.1,47 | 32 | | 3 | Feb/16 | 12 | 20.87 | 20.31 | 20(0.1) | 20.1(0) | 20.1(-0.1) | 20.05 | -1 | | -8 | 20(-3.3) | -35 | [3] | [-5] | [-3] | 4 | -93 | DR | -0.3 | OpenShort | | (3) | -3 | 8 | -25 | -20 | 0.3,46 | 32 | | 4 | Feb/16 | 11 | 20.87 | 20.31 | 19.98(0.1) | 20.11(0.05) | 20.12(-0.05) | 20 | -1.1 | | -8 | 24(-2) | -35 | [3] | [-2] | [-6] | 18 | -101 | DR | -0.6 | OpenShort | | (3) | -2 | 2 | -15 | -20 | 0.1,65 | 32 | | 5 | Feb/16 | 10 | 20.87 | 20.31 | 19.96(0.05) | 20.1(0.05) | 20.13(-0.15) | 19.99 | -1.1 | | -8 | 26(-1) | -50 | [2] | [-6] | [-22] | 32 | -64 | DR | -0.7 | OpenShort | | (3) | -5 | -49 | -8 | -20 | 0.1,79 | 32 | | | | |
| 6 | Feb/16 | 9 | 20.87 | 20.31 | 19.95(0.15) | 20.1(0) | 20.16(0.15) | 20.29 | -0.7 | | -8 | 27(1.8) | -5 | [5] | [4] | [13] | 78 | 59 | RG | 0.6 | Wait? | | (5) | 5 | 15 | 9 | 20 | 1.6,88 | 32 | | 7 | Feb/15 | 15 | 20.88 | 20.5 | 19.92(0.1) | 20.09(0.25) | 20.13(0.05) | 20.2 | -0.8 | | -3 | 25(3.2) | -5 | [3] | [5] | [1] | 64 | 53 | RG | 0.3 | Wait? | | (3) | 2 | 12 | -0 | -20 | 1.4,79 | 41 | | 8 | Feb/15 | 14 | 20.88 | 20.5 | 19.9(0.1) | 20.04(0.2) | 20.12(0.1) | 20.13 | -0.8 | | -3 | 22(0.8) | -5 | [3] | [6] | [2] | 56 | 48 | RG | 0.1 | Wait | | (3) | 3 | 10 | -6 | -5 | 1.2,76 | 41 | | 9 | Feb/15 | 13 | 20.88 | 20.5 | 19.88(0.05) | 20(0.1) | 20.1(0.15) | 20.07 | -0.9 | | -3 | 21(0.1) | -20 | [2] | [6] | [-2] | 52 | 88 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -3 | 10 | 1,77 | 41 | | 10 | Feb/15 | 12 | 20.88 | 20.5 | 19.87(0.1) | 19.98(0.15) | 20.07(0.25) | 20.11 | -0.9 | | -3 | 21(1.2) | -5 | [3] | [10] | [-1] | 65 | 84 | CR | 0.2 | HoldShort | | (2) | 8 | -8 | 7 | 10 | 1.3,82 | 41 | | | | |
| 11 | Feb/15 | 11 | 20.88 | 20.5 | 19.85(0.1) | 19.95(0.1) | 20.02(-0.15) | 20.16 | -0.8 | | -3 | 20(0.8) | 5 | [3] | [-4] | [10] | 74 | 28 | RG | 0.8 | SmallShort | | (3) | -5 | 5 | 15 | 20 | 1.8,79 | 41 | | 12 | Feb/15 | 10 | 20.88 | 20.5 | 19.83(0.1) | 19.93(0.2) | 20.05(0.45) | 20.13 | -0.8 | | -3 | 19(2.1) | 20 | [3] | [18] | [8] | 61 | 165 | UT | 0.5 | OpenLong | | (5) | 15 | 15 | 10 | 15 | 1.8,66 | 41 | | 13 | Feb/15 | 9 | 20.88 | 20.5 | 19.83(0) | 19.89(0.2) | 19.96(0.3) | 20.04 | -0.9 | | -3 | 17(0.7) | -10 | [0] | [12] | [6] | 45 | 192 | UR | 0.5 | SmallShort? | | (2) | 10 | 27 | -15 | 0 | 1.6,55 | 41 | | 14 | Feb/14 | 12 | 20.81 | 20.63 | 19.83(0) | 19.85(0.15) | 19.9(0.05) | 19.88 | -1 | | -2 | 16(1.1) | -10 | [0] | [3] | [-1] | 28 | 52 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | 10 | -15 | 0.5,65 | 36 | | 15 | Feb/14 | 11 | 20.81 | 20.63 | 19.83(0) | 19.82(0.05) | 19.89(-0.05) | 19.9 | -0.9 | | -2 | 15(-0.8) | -40 | [0] | [-2] | [-17] | 31 | 38 | DR | 0.1 | OpenShort | | (0) | -2 | -59 | 10 | 10 | 0.6,66 | 36 | | | | |
| 16 | Feb/14 | 10 | 20.81 | 20.63 | 19.81(0.15) | 19.81(0.35) | 19.9(0.45) | 20.26 | -0.6 | | -2 | 16(4.7) | 50 | [5] | [20] | [40] | 90 | 191 | UT | 2.4 | OpenLong | | (3) | 15 | 87 | 14 | 20 | 3,65 | 36 | | 17 | Feb/14 | 9 | 20.81 | 20.63 | 19.78(-0.1) | 19.74(-0.1) | 19.81(-0.05) | 19.74 | -1.1 | | -2 | 11(0.1) | -40 | [-3] | [-6] | [-2] | -3 | 64 | DT | -0.7 | OpenShort? | | (-2) | -2 | 3 | -17 | 0 | -0.4,57 | 36 | | 18 | Feb/13 | 15 | 20.78 | 20.79 | 19.8(-0.05) | 19.76(-0.05) | 19.82(0.15) | 19.72 | -1.1 | | -1 | 11(-1.1) | -25 | [-2] | [2] | [-8] | 0 | 44 | RG | -1 | SmallLong? | | (-2) | 5 | -20 | -7 | -5 | -0.8,70 | 33 | | 19 | Feb/13 | 14 | 20.78 | 20.79 | 19.81(-0.05) | 19.77(0.05) | 19.79(0.2) | 19.84 | -1 | | -1 | 12(-0.2) | -5 | [-2] | [5] | [3] | 47 | 116 | UR | 0.4 | SmallShort | | (-2) | 7 | -8 | 31 | 5 | 0.3,89 | 33 | | 20 | Feb/13 | 13 | 20.78 | 20.79 | 19.82(-0.05) | 19.76(0.05) | 19.75(0.2) | 19.89 | -0.9 | | -1 | 12(-1) | 0 | [-2] | [5] | [8] | 47 | 136 | UR | 1.2 | SmallShort | | (0) | 7 | -7 | 45 | 20 | 0.6,82 | 33 | | | | |
| 21 | Feb/13 | 12 | 20.78 | 20.79 | 19.83(-0.05) | 19.75(0.15) | 19.71(0.15) | 19.93 | -0.9 | | -1 | 13(-2.7) | 20 | [-2] | [5] | [19] | 21 | 134 | UR | 1.7 | SmallShort | | (-2) | 5 | 30 | 32 | 20 | 0.8,51 | 33 | | 22 | Feb/13 | 11 | 20.78 | 20.79 | 19.84(-0.1) | 19.72(-0.05) | 19.68(-0.05) | 19.75 | -1.1 | | -1 | 16(-2.5) | 0 | [-3] | [-5] | [14] | -47 | 34 | RG | 0.5 | Wait | | (-3) | -2 | 34 | 2 | 20 | -0.6,18 | 33 | | 23 | Feb/13 | 10 | 20.78 | 20.79 | 19.86(-0.2) | 19.73(-0.2) | 19.69(-0.3) | 19.55 | -1.3 | | -1 | 18(-0.9) | -50 | [-7] | [-16] | [-8] | -89 | -37 | DT | -0.8 | HoldShort | | (-7) | -10 | -10 | -15 | -20 | -1.8,6 | 33 | | 24 | Feb/13 | 9 | 20.78 | 20.79 | 19.9(-0.3) | 19.77(-0.1) | 19.75(-0.1) | 19.61 | -1.2 | | -1 | 19(-5) | -50 | [-10] | [-9] | [-12] | -75 | 118 | DT | -0.7 | HoldShort? | | (-7) | -3 | -20 | -9 | -20 | -1.6,15 | 33 | | 25 | Feb/10 | 15 | 20.78 | 20.93 | 19.96(-0.2) | 19.79(-0.1) | 19.77(-0.1) | 19.73 | -1.1 | | 0 | 24(-4.2) | -35 | [-7] | [-9] | [-3] | -52 | 51 | DT | -0.2 | OpenShort? | | (-8) | -3 | -7 | 0 | -5 | -1,23 | 35 | | | | |
| 26 | Feb/10 | 14 | 20.78 | 20.93 | 20(-0.3) | 19.81(-0.1) | 19.79(0.15) | 19.77 | -1 | | 0 | 28(-4.4) | -35 | [-10] | [-2] | [2] | -44 | 208 | DP | -0.1 | OpenShort | | (-8) | 5 | -3 | 8 | 20 | -0.8,26 | 35 | | 27 | Feb/10 | 13 | 20.78 | 20.93 | 20.06(-0.25) | 19.83(-0.05) | 19.76(-0.1) | 19.79 | -1 | | 0 | 33(-3.3) | -40 | [-8] | [-8] | [-1] | -47 | 90 | DT | 0.1 | OpenShort | | (-8) | -3 | -5 | 7 | -10 | -0.8,23 | 35 | | 28 | Feb/10 | 12 | 20.78 | 20.93 | 20.11(-0.25) | 19.84(-0.1) | 19.78(-0.05) | 19.82 | -1 | | 0 | 36(-2.7) | -25 | [-8] | [-8] | [8] | -52 | 92 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 11 | 20 | -0.8,18 | 35 | | 29 | Feb/10 | 11 | 20.78 | 20.93 | 20.16(-0.25) | 19.86(-0.1) | 19.79(-0.1) | 19.74 | -1.1 | | 0 | 39(-1.2) | -50 | [-8] | [-9] | [-6] | -69 | 10 | DT | -0.1 | OpenShort | | (-10) | -3 | -10 | 3 | -20 | -1.1,9 | 35 | | 30 | Feb/10 | 10 | 20.78 | 20.93 | 20.21(-0.3) | 19.88(-0.1) | 19.81(-0.1) | 19.8 | -1 | | 0 | 40(-2.8) | -30 | [-10] | [-10] | [10] | -68 | 68 | DP | -0 | OpenShort | | (-8) | -3 | 24 | 3 | 15 | -1,7 | 35 | | | | |
| 31 | Feb/10 | 9 | 20.78 | 20.93 | 20.27(-0.34) | 19.9(-0.3) | 19.83(-0.25) | 19.66 | -1.1 | | 0 | 43(-0.4) | -50 | [-11] | [-18] | [-14] | -85 | -29 | DT | -0.4 | HoldShort? | | (-11) | -8 | -35 | -2 | -20 | -1.4,0 | 35 | | 32 | Feb/9 | 15 | 20.77 | 21.14 | 20.34(-0.44) | 19.96(-0.2) | 19.88(-0.05) | 19.87 | -0.9 | | 4 | 43(-7.5) | -35 | [-14] | [-10] | [1] | -78 | 188 | DP | -0 | OpenShort? | | (-11) | -2 | 2 | 0 | 5 | -1.1,0 | 44 | | 33 | Feb/9 | 14 | 20.77 | 21.14 | 20.43(-0.49) | 20(-0.2) | 19.89(-0.2) | 19.86 | -0.9 | | 4 | 51(-5.2) | -25 | [-16] | [-15] | [0] | -78 | 144 | DT | -0.1 | HoldShort | | (-15) | -6 | -2 | 1 | 5 | -1.1,0 | 44 | | 34 | Feb/9 | 13 | 20.77 | 21.14 | 20.53(-0.44) | 20.04(-0.4) | 19.93(-0.05) | 19.87 | -0.9 | | 4 | 56(-4.1) | -20 | [-14] | [-13] | [-0] | -79 | 92 | DT | -0.1 | HoldShort | | (-16) | -2 | -7 | 1 | 20 | -1.2,1 | 44 | | 35 | Feb/9 | 12 | 20.77 | 21.14 | 20.62(-0.48) | 20.12(-0.4) | 19.94(-0.1) | 19.91 | -0.9 | | 4 | 60(-2.9) | -20 | [-15] | [-15] | [1] | -79 | 99 | DP | -0 | OpenShort | | (-16) | -3 | -2 | 0 | 15 | -1.2,1 | 44 | | | | |
| 36 | Feb/9 | 11 | 20.77 | 21.14 | 20.72(-0.43) | 20.2(-0.44) | 19.96(-0.35) | 19.92 | -0.8 | | 4 | 63(-1.3) | -30 | [-14] | [-23] | [-0] | -80 | -59 | DT | -0.1 | HoldShort | | (-16) | -11 | 2 | 4 | -20 | -1.3,3 | 44 | | 37 | Feb/9 | 10 | 20.77 | 21.14 | 20.81(-0.48) | 20.29(-0.44) | 20.03(-0.4) | 19.91 | -0.9 | | 4 | 64(0.4) | -45 | [-15] | [-25] | [-8] | -82 | -63 | DT | -0.2 | HoldShort | | (-16) | -13 | -23 | 4 | -15 | -1.4,3 | 44 | | 38 | Feb/9 | 9 | 20.77 | 21.14 | 20.91(-0.38) | 20.38(-0.39) | 20.11(-0.2) | 20.05 | -0.7 | | 4 | 64(0.1) | -15 | [-12] | [-17] | [6] | -79 | -91 | DP | -0.1 | OpenShort? | | (-14) | -6 | 25 | 4 | -20 | -1.3,4 | 44 | | 39 | Feb/8 | 15 | 20.73 | 21.31 | 20.99(-0.43) | 20.46(-0.44) | 20.15(-0.74) | 19.9 | -0.8 | | 5 | 64(8.2) | -50 | [-14] | [-36] | [-16] | -93 | -282 | DT | -0.4 | OpenShort? | | (-16) | -24 | -25 | 1 | -20 | -1.7,0 | 55 | | 40 | Feb/8 | 14 | 20.73 | 21.31 | 21.08(-0.38) | 20.55(-0.44) | 20.3(-0.64) | 20.05 | -0.6 | | 5 | 56(3.4) | -50 | [-12] | [-33] | [-14] | -93 | -276 | DT | -0.4 | OpenShort | | (-14) | -21 | -30 | 2 | -20 | -1.7,0 | 55 | | | | |
| 41 | Feb/8 | 13 | 20.73 | 21.31 | 21.16(-0.33) | 20.64(-0.39) | 20.43(-0.58) | 20.23 | -0.5 | | 5 | 52(3.2) | -40 | [-11] | [-29] | [-6] | -90 | -259 | DT | -0.3 | OpenShort | | (-11) | -19 | -3 | 0 | -20 | -1.6,0 | 55 | | 42 | Feb/8 | 12 | 20.73 | 21.31 | 21.23(-0.33) | 20.72(-0.77) | 20.55(-0.53) | 20.25 | -0.4 | | 5 | 49(4) | -45 | [-11] | [-34] | [-6] | -95 | -267 | DT | -0.6 | OpenShort | | (-11) | -17 | -13 | -1 | -20 | -1.8,0 | 55 | | 43 | Feb/8 | 11 | 20.73 | 21.31 | 21.3(-0.37) | 20.88(-0.62) | 20.66(-0.48) | 20.33 | -0.4 | | 5 | 45(3.6) | -50 | [-12] | [-30] | [-21] | -100 | -216 | DT | -0.7 | HoldShort | | (-11) | -15 | -50 | -3 | -20 | -2,0 | 55 | | 44 | Feb/8 | 10 | 20.73 | 21.31 | 21.38(-0.28) | 21.01(-0.57) | 20.76(-0.19) | 20.64 | -0.1 | | 5 | 41(2.3) | -20 | [-9] | [-19] | [-3] | -90 | -124 | DT | -0.3 | OpenShort | | (-9) | -6 | -11 | 2 | 0 | -1.6,0 | 55 | | 45 | Feb/8 | 9 | 20.73 | 21.31 | 21.44(-0.19) | 21.13(-0.47) | 20.8(-0.24) | 20.71 | -0 | | 5 | 39(2.6) | -10 | [-6] | [-19] | [-7] | -93 | -214 | DT | -0.2 | OpenShort? | | (-9) | -8 | -16 | 4 | -20 | -1.7,0 | 55 | | | | |
| 46 | Feb/7 | 15 | 20.69 | 21.49 | 21.48(-0.19) | 21.23(-0.47) | 20.85(-0.24) | 20.81 | 0.1 | | 11 | 36(4.4) | 25 | [-6] | [-17] | [-2] | -92 | -184 | RG | -0.1 | Wait? | | (-8) | -8 | 2 | 9 | -20 | -1.7,1 | 72 | | 47 | Feb/7 | 14 | 20.69 | 21.49 | 21.52(-0.23) | 21.33(-0.51) | 20.9(-0.9) | 20.8 | 0.1 | | 11 | 32(3.5) | -15 | [-8] | [-40] | [-8] | -97 | -324 | DT | -0.3 | OpenShort | | (-6) | -29 | -6 | -1 | -20 | -1.9,1 | 72 | | 48 | Feb/7 | 13 | 20.69 | 21.49 | 21.57(-0.23) | 21.44(-0.42) | 21.09(-0.8) | 20.84 | 0.1 | | 11 | 29(2.7) | -15 | [-8] | [-35] | [-13] | -104 | -310 | DT | -0.8 | HoldShort | | (-8) | -26 | 3 | -35 | -20 | -2.2,1 | 72 | | 49 | Feb/7 | 12 | 20.69 | 21.49 | 21.62(-0.32) | 21.53(-0.42) | 21.26(-0.93) | 20.82 | 0.1 | | 11 | 26(3.9) | -25 | [-11] | [-40] | [-29] | -118 | -283 | DT | -1.5 | HoldShort | | (-9) | -30 | -30 | -39 | -20 | -2.7,0 | 72 | | 50 | Feb/7 | 11 | 20.69 | 21.49 | 21.69(-0.23) | 21.62(-0.28) | 21.46(-0.69) | 21.01 | 0.3 | | 11 | 22(3) | -15 | [-8] | [-29] | [-17] | -95 | -253 | DT | -1.8 | OpenShort | | (-9) | -23 | -3 | -32 | -20 | -2.7,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|