|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9000 One month high (close): $73.5000
AFL Daily Change: -0.2% Daily StdDev 1.26% AFL EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $69.13(-0.2%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 70.96 | 69.74 | 69.4(-0.09) | 69.29(0.06) | 69.48(0.2) | 69.63 | -0.8 | | -11 | 23(-7.8) | -50 | [-7] | [16] | [7] | 58 | 161 | UR | 0.4 | SmallShort | | (-5) | 16 | 5 | 25 | 14 | 0.6,93 | 33 | Sample size 46 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 69.74(daily_ema_10 0.16%)
Down Forces: 69.4(hourly_sma_20 -0.33%)
Support Levels: 69.29(hourly_sma_10 -0.49%)
Resistance Levels: 70.96(daily_ema_20 1.91%)
|
| | | 2 | Feb/16 | 13 | 70.96 | 69.74 | 69.46(-0.1) | 69.25(0.1) | 69.34(0.16) | 69.59 | -0.9 | | -11 | 31(-5.6) | -50 | [-8] | [14] | [8] | 46 | 151 | UR | 0.5 | SmallShort | | (-9) | 13 | 6 | 29 | 17 | 0.3,88 | 33 | | 3 | Feb/16 | 12 | 70.96 | 69.74 | 69.53(-0.07) | 69.18(0.12) | 69.23(0.12) | 69.54 | -0.9 | | -11 | 37(-3.2) | -50 | [-6] | [13] | [9] | 15 | 94 | UR | 0.5 | SmallShort | | (-9) | 10 | 12 | 27 | 12 | 0,65 | 33 | | 4 | Feb/16 | 11 | 70.96 | 69.74 | 69.58(-0.07) | 69.18(0) | 69.15(0.07) | 69.44 | -0.9 | | -11 | 40(-1.5) | -50 | [-6] | [4] | [15] | -16 | 63 | UR | 0.5 | SmallShort | | (-8) | 6 | 31 | 13 | 20 | -0.2,39 | 33 | | 5 | Feb/16 | 10 | 70.96 | 69.74 | 69.63(-0.09) | 69.1(-0.06) | 69.1(0.01) | 69.19 | -1.1 | | -11 | 41(-0.5) | -50 | [-7] | [-4] | [15] | -42 | 26 | DP | 0.1 | OpenShort | | (-9) | 1 | 35 | 6 | 20 | -0.7,26 | 33 | | | | |
| 6 | Feb/16 | 9 | 70.96 | 69.74 | 69.69(-0.1) | 69.14(-0.12) | 69.09(-0.09) | 68.91 | -1.3 | | -11 | 42(0.8) | -50 | [-8] | [-14] | [-9] | -65 | -38 | DT | -0.3 | OpenShort? | | (-9) | -7 | -25 | -2 | -3 | -1.2,15 | 33 | | 7 | Feb/15 | 15 | 71.05 | 69.74 | 69.76(-0.07) | 69.22(-0.06) | 69.15(0.04) | 69.11 | -1.2 | | -15 | 41(-0.5) | -50 | [-6] | [-4] | [-0] | -55 | -15 | DT | -0.1 | OpenShort? | | (-9) | 3 | -3 | 2 | 1 | -1,20 | 33 | | 8 | Feb/15 | 14 | 71.05 | 69.74 | 69.81(-0.04) | 69.26(-0.06) | 69.12(0.1) | 69.13 | -1.2 | | -15 | 42(1.3) | -50 | [-3] | [1] | [-2] | -59 | -39 | RG | 0 | Wait | | (-6) | 8 | -5 | 4 | -6 | -1.1,19 | 33 | | 9 | Feb/15 | 13 | 71.05 | 69.74 | 69.84(-0.04) | 69.3(-0.14) | 69.05(-0.07) | 69.17 | -1.2 | | -15 | 40(1) | -50 | [-3] | [-16] | [3] | -58 | -79 | DP | 0.2 | OpenShort | | (-3) | -6 | -1 | 11 | 17 | -1.1,20 | 33 | | 10 | Feb/15 | 12 | 71.05 | 69.74 | 69.87(-0.04) | 69.4(-0.16) | 69.1(-0.12) | 69.18 | -1.2 | | -15 | 39(1.4) | -50 | [-3] | [-20] | [4] | -61 | -91 | DP | 0.1 | OpenShort | | (-3) | -10 | 0 | 15 | 16 | -1.1,17 | 33 | | | | |
| 11 | Feb/15 | 11 | 71.05 | 69.74 | 69.9(-0.03) | 69.51(-0.24) | 69.18(-0.14) | 69.18 | -1.2 | | -15 | 38(1.2) | -50 | [-2] | [-25] | [11] | -70 | -105 | DP | 0 | OpenShort | | (-3) | -11 | 27 | 2 | 15 | -1.2,10 | 33 | | 12 | Feb/15 | 10 | 71.05 | 69.74 | 69.92(-0.06) | 69.68(-0.29) | 69.28(-0.16) | 68.96 | -1.3 | | -15 | 37(2.6) | -50 | [-5] | [-29] | [7] | -90 | -121 | DP | -0.6 | OpenShort | | (-5) | -13 | 26 | -7 | -12 | -1.7,3 | 33 | | 13 | Feb/15 | 9 | 71.05 | 69.74 | 69.96(-0.07) | 69.88(-0.27) | 69.39(-0.23) | 68.75 | -1.5 | | -15 | 34(4.8) | -50 | [-6] | [-34] | [-35] | -107 | -158 | DT | -1.2 | HoldShort? | | (-5) | -18 | -86 | -13 | -20 | -2.3,1 | 33 | | 14 | Feb/14 | 15 | 71.18 | 70.11 | 70.01(-0.01) | 70.07(-0.13) | 69.55(-0.2) | 69.46 | -1.1 | | -13 | 29(0.2) | -50 | [-1] | [-25] | [-7] | -75 | -118 | DT | -0.2 | HoldShort? | | (-3) | -16 | -14 | -3 | -20 | -1.2,5 | 32 | | 15 | Feb/14 | 14 | 71.18 | 70.11 | 70.02(-0.01) | 70.16(-0.11) | 69.69(-0.2) | 69.57 | -1.1 | | -13 | 29(0.7) | -50 | [-1] | [-24] | [-8] | -70 | -97 | DT | -0.3 | OpenShort | | (-1) | -16 | -11 | -6 | -20 | -1,5 | 32 | | | | |
| 16 | Feb/14 | 13 | 71.18 | 70.11 | 70.03(-0.01) | 70.24(-0.09) | 69.83(-0.36) | 69.66 | -1 | | -13 | 28(0.3) | -50 | [-1] | [-36] | [-3] | -69 | -123 | DT | -0.4 | OpenShort | | (0) | -28 | 16 | -29 | -20 | -0.9,4 | 32 | | 17 | Feb/14 | 12 | 71.18 | 70.11 | 70.04(-0.04) | 70.3(-0.09) | 70.08(-0.4) | 69.53 | -1.1 | | -13 | 28(1.2) | -50 | [-3] | [-40] | [-10] | -65 | -125 | DT | -1.3 | OpenShort | | (-3) | -31 | 1 | -35 | -20 | -1.2,15 | 32 | | 18 | Feb/14 | 11 | 71.18 | 70.11 | 70.07(-0.07) | 70.36(-0.06) | 70.36(-0.35) | 69.52 | -1.1 | | -13 | 27(0.9) | -50 | [-5] | [-35] | [-41] | -53 | -97 | DT | -2.1 | OpenShort | | (-3) | -27 | -80 | -50 | -20 | -1.3,30 | 32 | | 19 | Feb/14 | 10 | 71.18 | 70.11 | 70.12(-0.01) | 70.4(0.1) | 70.61(-0.01) | 70.18 | -0.7 | | -13 | 26(-0.6) | -50 | [-1] | [-1] | [-10] | 19 | 17 | DT | -1.1 | OpenShort | | (-1) | -1 | -9 | -25 | -20 | 0.2,64 | 32 | | 20 | Feb/14 | 9 | 71.18 | 70.11 | 70.13(-0.03) | 70.33(0.04) | 70.62(-0.04) | 70.26 | -0.6 | | -13 | 27(-1) | -50 | [-2] | [-6] | [-30] | 41 | 38 | DT | -0.9 | OpenShort? | | (-3) | -3 | -80 | -12 | -17 | 0.3,83 | 32 | | | | |
| 21 | Feb/13 | 15 | 71.35 | 70.52 | 70.13(0) | 70.3(0.19) | 70.65(0.17) | 70.93 | -0.3 | | -9 | 28(-0.7) | -30 | [0] | [19] | [5] | 98 | 149 | UR | 0.7 | SmallShort? | | (3) | 13 | 3 | 16 | 18 | 1.9,100 | 40 | | 22 | Feb/13 | 14 | 71.35 | 70.52 | 70.15(0.03) | 70.17(0.19) | 70.53(0.24) | 70.9 | -0.3 | | -9 | 28(1.7) | 0 | [2] | [25] | [15] | 95 | 138 | RG | 0.9 | SmallShort | | (0) | 19 | 26 | 23 | 20 | 1.8,100 | 40 | | 23 | Feb/13 | 13 | 71.35 | 70.52 | 70.13(-0.01) | 70.04(0.13) | 70.36(0.26) | 70.68 | -0.4 | | -9 | 27(-0.3) | -10 | [-1] | [23] | [18] | 76 | 150 | UR | 0.8 | SmallShort | | (0) | 20 | 32 | 25 | 20 | 1.4,91 | 40 | | 24 | Feb/13 | 12 | 71.35 | 70.52 | 70.14(-0.01) | 69.95(0.1) | 70.18(0.2) | 70.41 | -0.6 | | -9 | 27(-1.3) | -30 | [-1] | [17] | [10] | 49 | 95 | UR | 0.6 | SmallShort | | (-1) | 16 | 11 | 27 | 20 | 0.7,81 | 40 | | 25 | Feb/13 | 11 | 71.35 | 70.52 | 70.15(-0.01) | 69.88(0.07) | 70.04(0.13) | 70.32 | -0.7 | | -9 | 28(-0.4) | -25 | [-1] | [11] | [6] | 27 | 60 | UR | 0.7 | SmallShort | | (-3) | 10 | -1 | 29 | 20 | 0.4,67 | 40 | | | | |
| 26 | Feb/13 | 10 | 71.35 | 70.52 | 70.15(0) | 69.83(0.07) | 69.95(0.21) | 70.33 | -0.7 | | -9 | 29(0) | 0 | [0] | [17] | [17] | 2 | 68 | UR | 0.9 | SmallShort | | (-1) | 16 | 28 | 25 | 20 | 0.4,42 | 40 | | 27 | Feb/13 | 9 | 71.35 | 70.52 | 70.16(-0.01) | 69.83(0) | 69.8(0.13) | 70.1 | -0.8 | | -9 | 29(0.1) | -10 | [-1] | [8] | [16] | -32 | 30 | UR | 0.7 | SmallShort? | | (-1) | 10 | 36 | 12 | 20 | -0.1,21 | 40 | | 28 | Feb/10 | 15 | 71.44 | 70.69 | 70.17(-0.01) | 69.78(-0.07) | 69.8(0) | 69.81 | -1.1 | | -9 | 28(1) | -30 | [-1] | [-6] | [10] | -59 | -41 | DP | 0.2 | OpenShort? | | (-3) | 0 | 19 | 9 | 20 | -0.8,11 | 43 | | 29 | Feb/10 | 14 | 71.44 | 70.69 | 70.18(-0.04) | 69.83(-0.14) | 69.71(-0.01) | 69.66 | -1.2 | | -9 | 27(1.2) | -50 | [-3] | [-10] | [-6] | -74 | -36 | DT | -0.1 | OpenShort | | (-3) | -1 | -22 | 4 | 4 | -1.2,6 | 43 | | 30 | Feb/10 | 13 | 71.44 | 70.69 | 70.18(0) | 69.93(-0.1) | 69.72(0.01) | 69.84 | -1.1 | | -9 | 26(0) | -20 | [0] | [-6] | [11] | -67 | -48 | DP | 0.3 | OpenShort | | (-1) | 1 | 25 | 3 | 20 | -0.9,6 | 43 | | | | |
| 31 | Feb/10 | 12 | 71.44 | 70.69 | 70.18(0) | 70(-0.19) | 69.71(-0.09) | 69.63 | -1.2 | | -9 | 26(0.5) | -50 | [0] | [-18] | [-1] | -86 | -101 | DR | -0.2 | HoldShort | | (-3) | -7 | 0 | -3 | -3 | -1.5,2 | 43 | | 32 | Feb/10 | 11 | 71.44 | 70.69 | 70.21(-0.01) | 70.13(-0.14) | 69.77(-0.11) | 69.63 | -1.2 | | -9 | 26(0.3) | -50 | [-1] | [-17] | [-8] | -86 | -97 | DT | -0.4 | HoldShort | | (0) | -9 | -18 | -8 | -14 | -1.5,2 | 43 | | 33 | Feb/10 | 10 | 71.44 | 70.69 | 70.22(0.04) | 70.23(-0.14) | 69.85(-0.17) | 69.78 | -1.1 | | -9 | 25(-2.4) | -40 | [3] | [-21] | [-1] | -76 | -137 | DR | -0.2 | HoldShort | | (0) | -13 | 8 | -13 | -20 | -1.1,2 | 43 | | 34 | Feb/10 | 9 | 71.44 | 70.69 | 70.19(0.03) | 70.33(-0.14) | 69.97(-0.23) | 69.71 | -1.1 | | -9 | 28(-2.9) | -50 | [2] | [-26] | [-10] | -78 | -151 | DR | -0.6 | HoldShort? | | (3) | -18 | -12 | -24 | -20 | -1.1,0 | 43 | | 35 | Feb/9 | 15 | 71.54 | 70.98 | 70.17(0.04) | 70.43(-0.1) | 70.13(-0.23) | 69.81 | -1.2 | | -8 | 31(-3.1) | -50 | [3] | [-25] | [-12] | -61 | -140 | DR | -0.7 | OpenShort? | | (3) | -18 | -11 | -32 | -20 | -0.8,9 | 45 | | | | |
| 36 | Feb/9 | 14 | 71.54 | 70.98 | 70.14(0.01) | 70.5(-0.06) | 70.29(-0.3) | 69.9 | -1.1 | | -8 | 34(-0.7) | -50 | [1] | [-28] | [-14] | -36 | -104 | DR | -0.8 | OpenShort | | (5) | -22 | -17 | -31 | -20 | -0.5,27 | 45 | | 37 | Feb/9 | 13 | 71.54 | 70.98 | 70.13(0.03) | 70.54(-0.03) | 70.5(-0.17) | 70.04 | -1 | | -8 | 35(-1) | -50 | [2] | [-17] | [-20] | -6 | -74 | DR | -0.9 | OpenShort | | (3) | -13 | -37 | -26 | -20 | -0.2,49 | 45 | | 38 | Feb/9 | 12 | 71.54 | 70.98 | 70.11(0.06) | 70.56(0.04) | 70.62(-0.1) | 70.35 | -0.8 | | -8 | 36(-0.4) | -50 | [5] | [-8] | [-14] | 35 | -46 | DR | -0.5 | OpenShort | | (5) | -8 | -24 | -19 | -20 | 0.5,72 | 45 | | 39 | Feb/9 | 11 | 71.54 | 70.98 | 70.07(0.09) | 70.53(0.06) | 70.69(-0.06) | 70.55 | -0.7 | | -8 | 36(-0.2) | -30 | [7] | [-4] | [-5] | 58 | -22 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -9 | -3 | 0.9,85 | 45 | | 40 | Feb/9 | 10 | 71.54 | 70.98 | 70.01(0.09) | 70.49(0.1) | 70.73(0.03) | 70.64 | -0.6 | | -8 | 36(-0.7) | -35 | [7] | [4] | [-13] | 71 | 17 | CR | -0.2 | HoldShort | | (8) | 2 | -31 | -8 | -13 | 1.2,91 | 45 | | | | |
| 41 | Feb/9 | 9 | 71.54 | 70.98 | 69.95(0.14) | 70.42(0.18) | 70.71(0.18) | 70.9 | -0.4 | | -8 | 37(0.8) | 25 | [10] | [19] | [12] | 91 | 56 | UT | 0.4 | HoldLong? | | (9) | 13 | 34 | -5 | 17 | 1.8,96 | 45 | | 42 | Feb/8 | 15 | 71.66 | 71.31 | 69.85(0.11) | 70.29(0.13) | 70.58(0.13) | 70.62 | -0.7 | | -5 | 36(-1) | 0 | [8] | [14] | [-4] | 84 | 42 | CR | 0.1 | OpenShort? | | (11) | 10 | -12 | -6 | 6 | 1.5,96 | 51 | | 43 | Feb/8 | 14 | 71.66 | 71.31 | 69.77(0.1) | 70.2(0.2) | 70.49(0.18) | 70.72 | -0.7 | | -5 | 37(2.3) | 5 | [8] | [20] | [-1] | 94 | 90 | CR | 0.4 | OpenShort | | (11) | 13 | -5 | -0 | 4 | 1.8,99 | 51 | | 44 | Feb/8 | 13 | 71.66 | 71.31 | 69.7(0.11) | 70.06(0.23) | 70.36(0.17) | 70.76 | -0.6 | | -5 | 35(4) | 35 | [8] | [21] | [13] | 105 | 91 | UT | 0.8 | HoldLong | | (9) | 13 | 31 | 3 | 20 | 2.2,100 | 51 | | 45 | Feb/8 | 12 | 71.66 | 71.31 | 69.62(0.1) | 69.9(0.17) | 70.24(0.17) | 70.5 | -0.8 | | -5 | 31(2.7) | 20 | [8] | [18] | [10] | 103 | 79 | UT | 0.6 | HoldLong | | (9) | 13 | 23 | 3 | 20 | 2.1,100 | 51 | | | | |
| 46 | Feb/8 | 11 | 71.66 | 71.31 | 69.55(0.07) | 69.78(0.09) | 70.12(0.16) | 70.31 | -1 | | -5 | 28(2.4) | 0 | [5] | [14] | [6] | 95 | 84 | RG | 0.5 | Wait | | (8) | 12 | 14 | -6 | 20 | 1.9,97 | 51 | | 47 | Feb/8 | 10 | 71.66 | 71.31 | 69.5(0.1) | 69.72(0.11) | 70.01(0.2) | 70.2 | -1 | | -5 | 26(2.5) | 30 | [8] | [18] | [7] | 95 | 55 | UT | 0.5 | OpenLong | | (6) | 15 | 18 | -3 | 20 | 1.9,97 | 51 | | 48 | Feb/8 | 9 | 71.66 | 71.31 | 69.43(0.06) | 69.64(0.04) | 69.87(0.16) | 70.05 | -1.2 | | -5 | 23(1) | 0 | [5] | [12] | [3] | 95 | 72 | TP | 0.6 | OpenShort? | | (8) | 12 | -14 | 32 | 20 | 1.9,97 | 51 | | 49 | Feb/7 | 15 | 71.75 | 71.57 | 69.39(0.04) | 69.61(0.1) | 69.76(0.29) | 70.17 | -1.1 | | -5 | 22(3.8) | 20 | [3] | [23] | [20] | 113 | 138 | UT | 1.3 | HoldLong? | | (6) | 22 | 33 | 38 | 20 | 2.5,100 | 42 | | 50 | Feb/7 | 14 | 71.75 | 71.57 | 69.36(0.09) | 69.54(0.09) | 69.56(0.14) | 69.9 | -1.3 | | -5 | 18(-1.5) | 35 | [7] | [13] | [14] | 103 | 30 | UT | 1.3 | CloseLong | | (3) | 11 | 22 | 34 | 9 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|