ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.8800 One month high (close): $22.9200

ARCT Daily Change: -2.45% Daily StdDev 3.98% ARCT EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $17.88(-2.45%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	19.98	19.48	18.39(-0.11)	18.36(-0.16)	18.23(-0.11)	18.25	-1.3	-9	15(-0.4)	-50	[-3]	[-9]	[-2]	-45	18	DT	0.1	OpenShort	(-2)	-3	3	2	-20	-0.7,23	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.36(hourly_sma_10 0.6%) 18.39(hourly_sma_20 0.77%) 19.48(daily_ema_10 6.74%) 19.98(daily_ema_20 9.48%)

2	Feb/16	12	19.98	19.48	18.41(-0.22)	18.39(-0.11)	18.25(-0.38)	18.22	-1.3	-9	15(-1.6)	-50	[-6]	[-16]	[-4]	-52	45	DT	-0.1	OpenShort	(-2)	-10	0	-4	-20	-0.9,21	35
3	Feb/16	11	19.98	19.48	18.45(-0.22)	18.41(-0.11)	18.32(-0.27)	18.22	-1.3	-9	17(-1.8)	-50	[-6]	[-14]	[-4]	-56	58	DT	-0.4	OpenShort	(-5)	-7	-3	-9	-16	-1,19	35
4	Feb/16	10	19.98	19.48	18.49(-0.16)	18.41(0)	18.37(-0.33)	18.25	-1.3	-9	19(-0.7)	-50	[-4]	[-13]	[-10]	-50	-41	DT	-0.5	OpenShort	(-5)	-8	0	-17	-20	-1,25	35
5	Feb/16	9	19.98	19.48	18.52(-0.16)	18.43(0.11)	18.43(-0.32)	18.25	-1.3	-9	19(0.2)	-50	[-4]	[-12]	[-11]	-41	-56	DT	-0.7	OpenShort?	(-5)	-8	-8	-12	-20	-1,34	35

6	Feb/15	15	20.04	19.97	18.55(-0.11)	18.41(0.05)	18.49(-0.22)	18.32	-1.3	-4	19(-0.8)	-50	[-3]	[-9]	[-14]	-28	-54	DT	-0.7	OpenShort?	(-2)	-6	-28	-4	-20	-0.9,45	43
7	Feb/15	14	20.04	19.97	18.57(-0.16)	18.4(0.16)	18.53(0.22)	18.56	-1.2	-4	20(-2.3)	-35	[-4]	[4]	[3]	0	243	UR	0.1	SmallShort	(-1)	6	3	4	16	-0,50	43
8	Feb/15	13	20.04	19.97	18.6(-0.16)	18.37(-0.16)	18.49(-0.05)	18.53	-1.2	-4	22(-1.7)	-30	[-4]	[-7]	[11]	-4	134	DP	0.1	OpenShort	(-3)	-1	6	8	20	-0.2,51	43
9	Feb/15	12	20.04	19.97	18.63(-0.16)	18.4(-0.05)	18.5(0.43)	18.48	-1.2	-4	24(-1.2)	-35	[-4]	[6]	[2]	-15	234	UR	-0.1	SmallShort	(-5)	11	-13	12	20	-0.5,48	43
10	Feb/15	11	20.04	19.97	18.66(-0.05)	18.41(-0.05)	18.42(0.49)	18.59	-1.1	-4	25(-0.3)	0	[-1]	[8]	[11]	-12	166	UR	0.5	SmallShort	(-2)	12	12	11	20	-0.2,43	43

11	Feb/15	10	20.04	19.97	18.67(-0.11)	18.42(-0.05)	18.33(0.44)	18.49	-1.2	-4	26(-0.3)	-10	[-3]	[7]	[13]	-27	163	UR	0.5	SmallShort	(-2)	11	15	24	20	-0.6,38	43
12	Feb/15	9	20.04	19.97	18.69(-0.16)	18.43(-0.32)	18.33(0)	18.36	-1.3	-4	26(0.9)	-40	[-4]	[-8]	[-2]	-51	8	DT	0.3	OpenShort?	(-3)	0	-22	19	20	-1,24	43
13	Feb/14	15	20.09	20.34	18.72(-0.05)	18.49(-0.22)	18.25(-0.33)	18.55	-1.2	-0	25(-0.8)	20	[-1]	[-13]	[25]	-46	-128	RG	0.9	SmallShort?	(-2)	-8	49	17	20	-0.5,17	45
14	Feb/14	14	20.09	20.34	18.73(-0.21)	18.53(-0.48)	18.31(-0.54)	18.13	-1.6	-0	26(2.7)	-40	[-5]	[-23]	[-3]	-98	-231	DT	-0.6	OpenShort	(-3)	-14	1	1	-20	-1.9,0	45
15	Feb/14	13	20.09	20.34	18.77(-0.27)	18.62(-0.32)	18.41(-0.54)	18.12	-1.6	-0	23(2.4)	-50	[-7]	[-21]	[-16]	-108	-190	DT	-1	HoldShort	(-5)	-14	-6	-22	-20	-2.3,0	45

16	Feb/14	12	20.09	20.34	18.82(-0.32)	18.68(-0.32)	18.51(-0.59)	18.17	-1.5	-0	21(2.3)	-50	[-8]	[-23]	[-15]	-98	-144	DT	-1.3	OpenShort	(-7)	-15	-12	-3	-20	-2.6,17	45
17	Feb/14	11	20.09	20.34	18.88(-0.32)	18.74(-0.48)	18.62(-0.75)	18.27	-1.5	-0	18(1.2)	-50	[-8]	[-29]	[-30]	-101	-160	DT	-1.5	HoldShort	(-6)	-19	-68	-9	-20	-2.7,17	45
18	Feb/14	10	20.09	20.34	18.94(-0.11)	18.83(-0.11)	18.62(0)	18.87	-1	-0	17(-2.1)	5	[-3]	[-4]	[15]	-41	91	RG	0.5	Wait	(-3)	0	32	6	20	-0.3,17	45
19	Feb/14	9	20.09	20.34	18.96(-0.26)	18.85(-0.26)	18.76(-0.32)	18.59	-1.2	-0	19(-2.8)	-45	[-7]	[-15]	[-7]	-90	11	DT	-0.7	HoldShort?	(-5)	-8	-6	-19	-20	-1.6,0	45
20	Feb/13	15	20.13	20.59	19.01(-0.31)	18.9(-0.16)	18.82(-0.16)	18.64	-1.2	1	22(-1.6)	-50	[-8]	[-10]	[-10]	-74	129	DT	-0.7	OpenShort?	(-7)	-4	-4	-12	-20	-1.4,11	48

21	Feb/13	14	20.13	20.59	19.07(-0.26)	18.93(-0.11)	18.85(-0.11)	18.68	-1.2	1	24(-0.9)	-50	[-7]	[-7]	[-15]	-60	72	DT	-0.6	OpenShort	(-6)	-3	-27	-1	-20	-1.3,23	48
22	Feb/13	13	20.13	20.59	19.12(-0.21)	18.93(0)	18.87(-0.26)	18.92	-1	1	25(-3.1)	-35	[-5]	[-9]	[-3]	-32	74	DT	0.2	OpenShort	(-5)	-7	-7	12	-20	-0.7,36	48
23	Feb/13	12	20.13	20.59	19.16(-0.26)	18.95(0.16)	18.92(-0.05)	18.98	-0.9	1	28(-3.3)	-30	[-7]	[-2]	[1]	-39	201	DP	0.2	OpenShort	(-5)	-1	4	6	-16	-0.5,24	48
24	Feb/13	11	20.13	20.59	19.21(-0.26)	18.95(0)	18.93(-0.26)	18.94	-1	1	31(-2.1)	-10	[-7]	[-10]	[9]	-57	90	DP	0	OpenShort	(-7)	-7	24	-9	20	-0.7,11	48
25	Feb/13	10	20.13	20.59	19.26(-0.36)	18.92(-0.21)	18.98(-0.11)	18.73	-1.1	1	33(-1.3)	-45	[-9]	[-9]	[-5]	-67	109	DT	-0.6	OpenShort	(-7)	-3	-4	-9	-20	-1.3,16	48

26	Feb/13	9	20.13	20.59	19.33(-0.46)	18.96(-0.32)	19(-0.16)	18.77	-1.1	1	34(-5.4)	-50	[-12]	[-12]	[-17]	-56	207	DT	-0.5	OpenShort?	(-8)	-4	-42	-1	-20	-1.3,27	48
27	Feb/10	15	20.19	20.77	19.42(-0.41)	19.02(-0.11)	19.03(0.26)	19.15	-0.9	3	40(-7.9)	-15	[-10]	[1]	[9]	-29	418	UR	0.2	SmallShort?	(-9)	7	2	14	20	-0.6,36	56
28	Feb/10	14	20.19	20.77	19.5(-0.46)	19.04(-0.16)	18.98(0.42)	19.13	-0.9	3	48(-5)	-10	[-11]	[4]	[9]	-40	467	UR	0.3	SmallShort	(-10)	10	1	12	20	-0.7,28	56
29	Feb/10	13	20.19	20.77	19.59(-0.41)	19.07(-0.31)	18.9(0.21)	19.12	-0.9	3	53(-3.7)	0	[-10]	[-3]	[18]	-52	299	RG	0.4	Wait	(-10)	5	27	11	20	-0.8,18	56
30	Feb/10	12	20.19	20.77	19.67(-0.51)	19.13(-0.42)	18.86(-0.32)	18.88	-1.1	3	56(-0.7)	-35	[-13]	[-18]	[1]	-70	102	DP	0	OpenShort	(-11)	-8	2	8	-16	-1.2,10	56

31	Feb/10	11	20.19	20.77	19.77(-0.45)	19.21(-0.41)	18.92(-0.47)	18.86	-1.1	3	57(0.8)	-40	[-11]	[-21]	[-3]	-77	-71	DT	-0.1	HoldShort	(-10)	-12	-3	6	-20	-1.3,6	56
32	Feb/10	10	20.19	20.77	19.86(-0.35)	19.29(-0.46)	19.01(-0.47)	18.89	-1.1	3	56(1.9)	-25	[-9]	[-21]	[2]	-84	-218	DP	-0.2	OpenShort	(-11)	-12	17	3	-20	-1.5,4	56
33	Feb/10	9	20.19	20.77	19.93(-0.45)	19.38(-0.67)	19.1(-0.78)	18.74	-1.2	3	54(4.2)	-50	[-11]	[-32]	[-16]	-95	-300	DT	-0.6	OpenShort?	(-10)	-19	-23	-2	-20	-1.8,0	56
34	Feb/9	15	20.23	20.95	20.02(-0.5)	19.51(-0.51)	19.25(-0.77)	18.94	-1.1	6	50(1.6)	-45	[-12]	[-30]	[-15]	-95	-183	DT	-0.5	OpenShort?	(-9)	-19	-25	-4	-20	-1.8,0	54
35	Feb/9	14	20.23	20.95	20.12(-0.59)	19.61(-0.46)	19.4(-0.51)	19.16	-0.9	6	49(-3.3)	-40	[-14]	[-22]	[-12]	-93	50	DT	-0.4	HoldShort	(-10)	-12	-14	-3	-20	-1.7,0	54

36	Feb/9	13	20.23	20.95	20.24(-0.64)	19.7(-0.66)	19.5(-0.36)	19.29	-0.8	6	52(-5.4)	-25	[-16]	[-22]	[-4]	-90	159	DT	-0.3	HoldShort	(-13)	-9	-13	-4	16	-1.6,0	54
37	Feb/9	12	20.23	20.95	20.37(-0.68)	19.83(-0.7)	19.57(-0.46)	19.41	-0.7	6	57(-5.3)	-30	[-17]	[-25]	[-3]	-83	173	DT	-0.2	HoldShort	(-15)	-11	-3	-1	-16	-1.4,2	54
38	Feb/9	11	20.23	20.95	20.51(-0.73)	19.97(-0.7)	19.66(-0.51)	19.44	-0.7	6	63(-6.1)	-45	[-18]	[-26]	[-12]	-85	169	DT	-0.3	HoldShort	(-15)	-12	-26	1	-20	-1.5,3	54
39	Feb/9	10	20.23	20.95	20.66(-0.67)	20.11(-0.49)	19.76(-0.25)	19.68	-0.5	6	69(-5.3)	-20	[-16]	[-17]	[-2]	-77	224	DT	-0.1	HoldShort	(-15)	-6	-1	3	-20	-1.2,3	54
40	Feb/9	9	20.23	20.95	20.8(-0.67)	20.21(-0.54)	19.81(-0.45)	19.69	-0.5	6	74(-2.1)	-25	[-16]	[-22]	[-4]	-81	108	DT	-0.1	HoldShort?	(-15)	-11	8	1	-20	-1.3,2	54

41	Feb/8	15	20.2	21.09	20.94(-0.57)	20.32(-0.49)	19.9(-1)	19.62	-0.5	8	76(6.1)	-35	[-14]	[-34]	[-20]	-88	-264	DT	-0.3	OpenShort?	(-15)	-24	-27	-0	-20	-1.5,0	60
42	Feb/8	14	20.2	21.09	21.06(-0.61)	20.42(-0.29)	20.1(-0.89)	19.87	-0.3	8	70(0.4)	-35	[-15]	[-28]	[-13]	-85	-138	DT	-0.3	HoldShort	(-12)	-21	-11	-1	-20	-1.4,0	60
43	Feb/8	13	20.2	21.09	21.19(-0.52)	20.48(-0.29)	20.28(-0.83)	19.97	-0.2	8	70(0.8)	-30	[-12]	[-27]	[-10]	-85	-228	DT	-0.4	HoldShort	(-12)	-20	1	-7	-20	-1.4,0	60
44	Feb/8	12	20.2	21.09	21.3(-0.7)	20.54(-0.48)	20.45(-0.82)	19.96	-0.2	8	69(0.2)	-35	[-17]	[-30]	[-13]	-87	-76	DT	-0.6	HoldShort	(-13)	-20	-11	-9	-20	-1.6,3	60
45	Feb/8	11	20.2	21.09	21.45(-0.69)	20.64(-0.72)	20.62(-0.67)	20.06	-0.1	8	69(-0.4)	-35	[-16]	[-29]	[-25]	-82	-68	DT	-0.7	HoldShort	(-14)	-16	-59	-6	-20	-1.6,8	60

46	Feb/8	10	20.2	21.09	21.6(-0.51)	20.79(-0.62)	20.76(0.05)	20.63	0.3	8	69(-1.6)	5	[-12]	[-9]	[1]	-65	132	RG	-0.2	Wait	(-13)	1	-16	2	20	-1.1,13	60
47	Feb/8	9	20.2	21.09	21.71(-0.46)	20.92(-0.57)	20.75(0.34)	20.79	0.5	8	71(-0.4)	25	[-11]	[-2]	[9]	-59	189	RG	0	Wait?	(-11)	8	-2	8	20	-1,16	60
48	Feb/7	15	20.1	21.17	21.81(-0.46)	21.04(-0.8)	20.68(0.24)	20.81	0.5	14	71(7.9)	25	[-11]	[-5]	[4]	-63	121	RG	0.1	Wait?	(-10)	6	2	-21	20	-1.1,15	66
49	Feb/7	14	20.1	21.17	21.91(-0.36)	21.21(-0.8)	20.63(-0.1)	20.79	0.5	14	63(2.2)	15	[-9]	[-13]	[0]	-72	-130	RG	0.2	Wait	(-11)	-2	6	-24	20	-1.3,11	66
50	Feb/7	13	20.1	21.17	21.99(-0.41)	21.38(-0.74)	20.65(-0.77)	20.73	0.5	14	61(2.6)	-10	[-10]	[-29]	[-3]	-82	-321	DT	0.1	OpenShort	(-9)	-19	11	-27	-20	-1.5,6	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI