|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $75.8800 One month high (close): $82.6300
TAN Daily Change: -3.56% Daily StdDev 2.21% TAN EMA_5_Trend: -0.05% 10Minute StdDev: $1.015
Latest Price : $76.23(-3.56%) | Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 78.97 | 77.65 | 77.3(0.03) | 78.03(0.06) | 77.85(-0.32) | 77.46 | -0.8 | | -8 | 50(-0.2) | -50 | [1] | [-15] | [-14] | 24 | -105 | DR | -0.4 | OpenShort | | (0) | -15 | -20 | -13 | -20 | 0.2,69 | 41 | Sample size 46 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 78.03(hourly_sma_10 0.74%)
Down Forces:
Support Levels: 77.3(weak_hourly_sma_20 -0.21%)
Resistance Levels: 77.65(daily_ema_10 0.25%) 78.97(daily_ema_20 1.95%)
|
| | | 2 | Feb/16 | 12 | 78.97 | 77.65 | 77.28(0.09) | 77.98(0.21) | 78.1(-0.18) | 77.86 | -0.6 | | -8 | 51(-0.2) | -45 | [4] | [-4] | [-8] | 43 | -72 | DR | -0.3 | OpenShort | | (2) | -8 | -11 | -3 | -20 | 0.6,78 | 41 | | 3 | Feb/16 | 11 | 78.97 | 77.65 | 77.21(0.14) | 77.82(0.31) | 78.24(-0.03) | 78.08 | -0.5 | | -8 | 51(-0.3) | -30 | [6] | [5] | [-9] | 48 | -57 | CR | -0.2 | HoldShort | | (5) | -1 | -9 | -17 | -20 | 0.9,75 | 41 | | 4 | Feb/16 | 10 | 78.97 | 77.65 | 77.1(0.16) | 77.58(0.32) | 78.26(0.1) | 78.25 | -0.4 | | -8 | 51(0) | -5 | [7] | [11] | [8] | 62 | -2 | RG | -0 | Wait | | (6) | 5 | 34 | -13 | -9 | 1.2,82 | 41 | | 5 | Feb/16 | 9 | 78.97 | 77.65 | 76.98(0.12) | 77.33(0.23) | 78.18(-0.04) | 77.59 | -0.7 | | -8 | 51(-1.7) | -50 | [5] | [3] | [-24] | 52 | -67 | CR | -0.6 | HoldShort? | | (5) | -2 | -58 | -16 | -20 | 0.6,87 | 41 | | | | |
| 6 | Feb/15 | 15 | 79.07 | 78.17 | 76.89(0.18) | 77.15(0.38) | 78.21(0.46) | 78.72 | -0.2 | | -6 | 53(3.4) | 30 | [8] | [30] | [8] | 98 | 168 | UT | 0.5 | OpenLong? | | (8) | 21 | 8 | 4 | 20 | 1.9,100 | 49 | | 7 | Feb/15 | 14 | 79.07 | 78.17 | 76.75(0.18) | 76.86(0.18) | 77.85(0.59) | 78.57 | -0.3 | | -6 | 49(4.4) | 40 | [8] | [32] | [17] | 100 | 203 | UT | 0.8 | HoldLong | | (7) | 27 | 17 | 13 | 20 | 2,100 | 49 | | 8 | Feb/15 | 13 | 79.07 | 78.17 | 76.61(0.13) | 76.72(0.1) | 77.39(0.65) | 78.23 | -0.5 | | -6 | 45(4.7) | 25 | [6] | [33] | [20] | 100 | 247 | UT | 1 | HoldLong | | (7) | 30 | 18 | 31 | 20 | 2,100 | 49 | | 9 | Feb/15 | 12 | 79.07 | 78.17 | 76.51(0.12) | 76.64(0.05) | 76.89(0.56) | 77.89 | -0.6 | | -6 | 40(3.6) | 25 | [6] | [27] | [20] | 87 | 202 | UT | 1.3 | OpenLong | | (5) | 26 | 12 | 41 | 20 | 1.9,89 | 49 | | 10 | Feb/15 | 11 | 79.07 | 78.17 | 76.42(0.16) | 76.6(0.04) | 76.46(0.49) | 77.66 | -0.8 | | -6 | 37(0.7) | 35 | [7] | [24] | [26] | 61 | 118 | UT | 1.8 | OpenLong | | (4) | 23 | 39 | 42 | 20 | 1.8,66 | 49 | | | | |
| 11 | Feb/15 | 10 | 79.07 | 78.17 | 76.3(0.04) | 76.57(-0.03) | 76.09(0.25) | 76.92 | -1.2 | | -6 | 36(0.7) | 10 | [2] | [10] | [18] | 6 | 105 | RG | 1.3 | SmallShort | | (5) | 12 | 34 | 24 | 20 | 0.9,33 | 49 | | 12 | Feb/15 | 9 | 79.07 | 78.17 | 76.27(-0.03) | 76.59(-0.01) | 75.9(-0.21) | 76.27 | -1.5 | | -6 | 35(-0.2) | -35 | [-1] | [-12] | [7] | -37 | -25 | DP | 0.6 | OpenShort? | | (0) | -10 | 27 | 0 | -20 | 0,13 | 49 | | 13 | Feb/14 | 12 | 79.2 | 78.48 | 76.29(-0.08) | 76.6(-0.05) | 76.06(-0.45) | 75.76 | -1.8 | | -7 | 36(2) | -50 | [-4] | [-25] | [-7] | -66 | -107 | DT | -0.5 | OpenShort | | (-2) | -21 | 2 | -17 | -20 | -0.8,4 | 43 | | 14 | Feb/14 | 11 | 79.2 | 78.48 | 76.35(-0.08) | 76.64(-0.01) | 76.4(-0.48) | 75.73 | -1.8 | | -7 | 34(0.4) | -50 | [-4] | [-25] | [-15] | -65 | -127 | DT | -1 | OpenShort | | (-4) | -22 | -3 | -44 | -20 | -1,10 | 43 | | 15 | Feb/14 | 10 | 79.2 | 78.48 | 76.41(-0.04) | 76.65(0.05) | 76.77(-0.31) | 75.78 | -1.8 | | -7 | 33(-0.4) | -50 | [-2] | [-16] | [-12] | -37 | -122 | DT | -1.5 | OpenShort | | (-3) | -14 | -0 | -35 | -20 | -1,38 | 43 | | | | |
| 16 | Feb/14 | 9 | 79.2 | 78.48 | 76.44(-0.16) | 76.61(-0.05) | 77.01(-0.35) | 75.79 | -1.7 | | -7 | 34(-2.3) | -50 | [-7] | [-21] | [-35] | -14 | -5 | DT | -1.9 | OpenShort? | | (-3) | -16 | -74 | -29 | -20 | -1,61 | 43 | | 17 | Feb/13 | 15 | 79.49 | 78.91 | 76.56(-0.13) | 76.65(0.2) | 77.28(0.18) | 77.22 | -1.2 | | -5 | 36(-12.4) | -50 | [-6] | [10] | [-1] | 66 | 292 | RG | -0.1 | Wait? | | (-2) | 8 | -9 | 6 | 12 | 0.9,93 | 40 | | 18 | Feb/13 | 14 | 79.49 | 78.91 | 76.66(-0.04) | 76.5(0.16) | 77.14(0.35) | 77.4 | -1.1 | | -5 | 48(-1.5) | -30 | [-2] | [18] | [4] | 68 | 249 | UR | 0.3 | SmallShort | | (-5) | 16 | -9 | 19 | 20 | 0.8,98 | 40 | | 19 | Feb/13 | 13 | 79.49 | 78.91 | 76.69(-0.05) | 76.38(0.18) | 76.87(0.44) | 77.57 | -1 | | -5 | 50(-2.7) | -5 | [-2] | [23] | [15] | 73 | 294 | UR | 0.7 | SmallShort | | (-1) | 20 | 14 | 31 | 20 | 0.9,100 | 40 | | 20 | Feb/13 | 12 | 79.49 | 78.91 | 76.73(-0.07) | 76.24(0.28) | 76.53(0.43) | 77.31 | -1.2 | | -5 | 52(-3.1) | -10 | [-3] | [25] | [15] | 47 | 284 | UR | 0.8 | SmallShort | | (-3) | 20 | 19 | 33 | 20 | 0.6,82 | 40 | | | | |
| 21 | Feb/13 | 11 | 79.49 | 78.91 | 76.78(-0.09) | 76.03(0.11) | 76.2(0.26) | 76.94 | -1.4 | | -5 | 56(-3.1) | -10 | [-4] | [13] | [16] | 10 | 199 | UR | 0.7 | SmallShort | | (-4) | 12 | 24 | 23 | 20 | 0.2,55 | 40 | | 22 | Feb/13 | 10 | 79.49 | 78.91 | 76.85(-0.13) | 75.95(-0.01) | 76(0.22) | 76.49 | -1.6 | | -5 | 59(-3.7) | -15 | [-6] | [7] | [15] | -21 | 164 | UR | 0.4 | SmallShort | | (-5) | 10 | 23 | 15 | 20 | -0.3,37 | 40 | | 23 | Feb/13 | 9 | 79.49 | 78.91 | 76.95(-0.23) | 75.96(-0.13) | 75.83(-0.07) | 76.06 | -1.8 | | -5 | 62(-4.4) | -50 | [-11] | [-10] | [7] | -51 | 124 | DP | 0.2 | OpenShort? | | (-7) | -3 | 10 | 4 | 20 | -0.8,19 | 40 | | 24 | Feb/10 | 15 | 79.72 | 79.05 | 77.13(-0.23) | 76.06(-0.12) | 75.88(-0.07) | 75.88 | -2.1 | | -7 | 67(-5.5) | -50 | [-11] | [-11] | [5] | -60 | 84 | DP | 0 | OpenShort? | | (-9) | -3 | 10 | 2 | 9 | -1,15 | 34 | | 25 | Feb/10 | 14 | 79.72 | 79.05 | 77.31(-0.21) | 76.15(-0.17) | 75.93(0.09) | 75.68 | -2.2 | | -7 | 72(1.5) | -50 | [-10] | [-4] | [-6] | -66 | 57 | DT | -0.2 | OpenShort | | (-11) | 4 | -13 | 1 | -16 | -1.2,14 | 34 | | | | |
| 26 | Feb/10 | 13 | 79.72 | 79.05 | 77.47(-0.14) | 76.28(-0.25) | 75.86(-0.05) | 75.93 | -2 | | -7 | 71(1.8) | -45 | [-7] | [-12] | [5] | -62 | -53 | DP | 0.1 | OpenShort | | (-8) | -2 | 7 | 5 | 20 | -1.2,18 | 34 | | 27 | Feb/10 | 12 | 79.72 | 79.05 | 77.58(-0.17) | 76.47(-0.47) | 75.9(-0.25) | 75.79 | -2.1 | | -7 | 69(3.7) | -50 | [-8] | [-26] | [-1] | -66 | -108 | DT | -0.1 | OpenShort | | (-7) | -12 | -18 | 15 | 20 | -1.4,19 | 34 | | 28 | Feb/10 | 11 | 79.72 | 79.05 | 77.71(-0.13) | 76.83(-0.22) | 76.09(-0.18) | 76.14 | -1.9 | | -7 | 65(2.6) | -50 | [-6] | [-17] | [0] | -68 | -103 | DT | 0 | OpenShort | | (-6) | -8 | -0 | 10 | -16 | -1.3,15 | 34 | | 29 | Feb/10 | 10 | 79.72 | 79.05 | 77.81(-0.13) | 77(-0.28) | 76.23(-0.2) | 76.15 | -1.9 | | -7 | 63(3.6) | -30 | [-6] | [-19] | [16] | -77 | -118 | DP | -0.1 | OpenShort | | (-6) | -9 | 48 | 6 | -15 | -1.4,8 | 34 | | 30 | Feb/10 | 9 | 79.72 | 79.05 | 77.91(-0.17) | 77.22(-0.4) | 76.38(-0.4) | 75.25 | -2.4 | | -7 | 59(9.8) | -50 | [-8] | [-32] | [-25] | -110 | -260 | DT | -1 | HoldShort? | | (-8) | -18 | -49 | -6 | -20 | -2.4,0 | 34 | | | | |
| 31 | Feb/9 | 15 | 80.03 | 79.51 | 78.04(-0.15) | 77.53(-0.3) | 76.69(-0.47) | 76.19 | -2.3 | | -5 | 49(0.9) | -50 | [-7] | [-32] | [-13] | -99 | -203 | DT | -0.5 | HoldShort? | | (-5) | -22 | -25 | 2 | -20 | -2,1 | 44 | | 32 | Feb/9 | 14 | 80.03 | 79.51 | 78.16(-0.14) | 77.76(-0.24) | 77.05(-0.66) | 76.67 | -2 | | -5 | 48(3.1) | -50 | [-6] | [-35] | [-8] | -96 | -215 | DT | -0.5 | OpenShort | | (-5) | -27 | -12 | -1 | -20 | -1.9,2 | 44 | | 33 | Feb/9 | 13 | 80.03 | 79.51 | 78.27(-0.13) | 77.95(-0.32) | 77.56(-0.28) | 76.9 | -1.9 | | -5 | 45(3.9) | -50 | [-5] | [-21] | [-4] | -93 | -118 | DT | -0.9 | OpenShort | | (-5) | -11 | 1 | -11 | -20 | -1.8,2 | 44 | | 34 | Feb/9 | 12 | 80.03 | 79.51 | 78.37(-0.14) | 78.2(-0.36) | 77.78(-0.37) | 76.88 | -1.9 | | -5 | 41(4.8) | -50 | [-6] | [-25] | [-9] | -104 | -140 | DT | -1.3 | HoldShort | | (-6) | -15 | 3 | -39 | -20 | -2.2,1 | 44 | | 35 | Feb/9 | 11 | 80.03 | 79.51 | 78.48(-0.15) | 78.48(-0.25) | 78.07(-0.42) | 76.82 | -1.9 | | -5 | 37(7.3) | -50 | [-6] | [-25] | [-28] | -92 | -163 | DT | -2.1 | OpenShort | | (-6) | -17 | -58 | -7 | -20 | -2.7,26 | 44 | | | | |
| 36 | Feb/9 | 10 | 80.03 | 79.51 | 78.6(-0.09) | 78.68(-0.04) | 78.4(-0.1) | 77.94 | -1.3 | | -5 | 29(-1.2) | -50 | [-4] | [-7] | [-28] | -59 | -15 | DT | -0.9 | OpenShort | | (-3) | -4 | -67 | -4 | -20 | -1.4,26 | 44 | | 37 | Feb/9 | 9 | 80.03 | 79.51 | 78.67(0.01) | 78.71(0.14) | 78.48(0.18) | 79.27 | -0.5 | | -5 | 30(0.6) | 15 | [0] | [9] | [27] | 13 | 115 | UT | 1.6 | OpenLong? | | (-0) | 7 | 68 | 18 | 20 | 1.2,33 | 44 | | 38 | Feb/8 | 15 | 80.24 | 79.86 | 78.66(-0.06) | 78.6(-0.03) | 78.34(-0.37) | 77.95 | -1.6 | | -2 | 30(-2.8) | -50 | [-2] | [-17] | [-14] | -70 | -125 | DT | -0.8 | OpenShort? | | (-4) | -15 | -20 | -16 | -20 | -1.4,15 | 53 | | 39 | Feb/8 | 14 | 80.24 | 79.86 | 78.71(-0.06) | 78.62(0.04) | 78.63(-0.32) | 78.34 | -1.3 | | -2 | 33(-2.2) | -30 | [-2] | [-13] | [-6] | -47 | -72 | DT | -0.6 | OpenShort | | (-1) | -13 | -2 | -20 | -20 | -0.8,23 | 53 | | 40 | Feb/8 | 13 | 80.24 | 79.86 | 78.76(-0.09) | 78.59(0.05) | 78.88(-0.1) | 78.37 | -1.3 | | -2 | 35(-1.6) | -35 | [-4] | [-5] | [-8] | -41 | 17 | DT | -1 | OpenShort | | (-4) | -4 | -2 | -27 | -20 | -0.8,29 | 53 | | | | |
| 41 | Feb/8 | 12 | 80.24 | 79.86 | 78.83(-0.08) | 78.55(-0.01) | 78.96(0.04) | 78.4 | -1.3 | | -2 | 36(-1.1) | -25 | [-3] | [0] | [-8] | -21 | 42 | DT | -1.1 | OpenShort | | (-3) | 2 | -13 | -16 | -15 | -0.8,49 | 53 | | 42 | Feb/8 | 11 | 80.24 | 79.86 | 78.89(-0.1) | 78.56(-0.05) | 78.93(0.08) | 78.66 | -1.1 | | -2 | 38(-5.1) | -45 | [-4] | [1] | [-8] | 14 | 92 | RG | -0.5 | Wait | | (-2) | 3 | -35 | 15 | 18 | -0.4,74 | 53 | | 43 | Feb/8 | 10 | 80.24 | 79.86 | 78.97(-0.09) | 78.6(0.03) | 78.87(0.25) | 79.35 | -0.6 | | -2 | 43(-6.7) | -25 | [-4] | [9] | [5] | 41 | 207 | UR | 0.8 | SmallShort | | (-2) | 10 | -15 | 35 | 20 | 0.6,76 | 53 | | 44 | Feb/8 | 9 | 80.24 | 79.86 | 79.04(-0.04) | 78.58(0.13) | 78.67(0.47) | 79.65 | -0.4 | | -2 | 49(-3.9) | 20 | [-2] | [21] | [28] | 27 | 239 | UR | 1.4 | SmallShort? | | (-2) | 19 | 47 | 32 | 20 | 0.9,54 | 53 | | 45 | Feb/7 | 15 | 80.22 | 80 | 79.07(-0.1) | 78.48(-0.04) | 78.3(0.2) | 78.73 | -1 | | 0 | 53(-0.1) | 20 | [-4] | [6] | [13] | -31 | 112 | UR | 0.6 | SmallShort? | | (-5) | 8 | 24 | 16 | 20 | -0.4,29 | 44 | | | | |
| 46 | Feb/7 | 14 | 80.22 | 80 | 79.15(-0.21) | 78.51(-0.17) | 78.14(-0.09) | 78.27 | -1.3 | | 0 | 53(-7.2) | -25 | [-8] | [-9] | [2] | -65 | 77 | DP | 0.2 | OpenShort | | (-6) | -4 | 0 | 6 | 6 | -1.1,13 | 44 | | 47 | Feb/7 | 13 | 80.22 | 80 | 79.32(-0.21) | 78.64(-0.09) | 78.21(-0.11) | 78.27 | -1.3 | | 0 | 61(-9.4) | -20 | [-8] | [-9] | [3] | -69 | 52 | DP | 0.1 | OpenShort | | (-8) | -4 | 8 | 6 | -4 | -1.1,9 | 44 | | 48 | Feb/7 | 12 | 80.22 | 80 | 79.49(-0.29) | 78.71(-0.1) | 78.3(-0.24) | 78.12 | -1.4 | | 0 | 70(-9.9) | -50 | [-12] | [-15] | [-7] | -79 | 59 | DT | -0.2 | HoldShort | | (-10) | -10 | 2 | -26 | -20 | -1.3,4 | 44 | | 49 | Feb/7 | 11 | 80.22 | 80 | 79.72(-0.29) | 78.79(-0.19) | 78.49(-0.22) | 78.09 | -1.4 | | 0 | 80(-5.9) | -50 | [-12] | [-16] | [-4] | -82 | 34 | DT | -0.3 | HoldShort | | (-12) | -9 | 5 | -27 | -19 | -1.3,1 | 44 | | 50 | Feb/7 | 10 | 80.22 | 80 | 79.95(-0.29) | 78.94(-0.21) | 78.66(-0.3) | 78 | -1.5 | | 0 | 86(-2.3) | -50 | [-12] | [-19] | [-17] | -86 | -26 | DT | -0.5 | HoldShort | | (-12) | -12 | -25 | -29 | -20 | -1.5,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|