PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $31.5400 One month high (close): $36.2350

PENN Daily Change: -1.26% Daily StdDev 2.58% PENN EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $32.22(-1.26%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	33.47	32.66	32.06(0.12)	32.51(0.06)	32.45(-0.15)	32.44	-0.8	-7	40(-0.1)	-40	[5]	[-5]	[-9]	55	-50	DR	-0	OpenShort	(3)	-6	-21	2	-20	0.7,87	43
Daily Trend: % Up Forces: 32.51(hourly_sma_10 0.22%) Down Forces: Support Levels: 32.06(weak_hourly_sma_20 -1.17%) Resistance Levels: 32.66(weak_daily_ema_10 0.68%)

2	Feb/16	12	33.47	32.66	32.02(0.16)	32.49(0.22)	32.5(-0.03)	32.63	-0.7	-7	40(1.3)	-10	[6]	[3]	[3]	64	12	RG	0.3	Wait	(7)	-1	10	1	-12	1.2,84	43
3	Feb/16	11	33.47	32.66	31.97(0.13)	32.42(0.4)	32.51(-0.09)	32.54	-0.7	-7	39(1.2)	-20	[5]	[4]	[1]	57	18	RG	0.1	Wait	(5)	-4	24	-12	-20	1.2,77	43
4	Feb/16	10	33.47	32.66	31.93(0.16)	32.29(0.31)	32.54(-0.09)	32.33	-0.9	-7	38(-0.5)	-25	[6]	[3]	[-7]	50	-65	CR	-0.4	HoldShort	(5)	-4	2	-18	-20	0.8,80	43
5	Feb/16	9	33.47	32.66	31.88(0.16)	32.19(0.22)	32.57(-0.03)	32.31	-0.9	-7	38(-0.7)	-45	[6]	[3]	[-17]	62	-48	CR	-0.5	HoldShort?	(5)	-1	-41	-16	-12	0.9,89	43

6	Feb/15	15	33.47	32.81	31.83(0.22)	32.12(0.44)	32.58(0.28)	32.68	-0.6	-7	39(3)	5	[9]	[19]	[-0]	92	111	RG	0.2	Wait?	(9)	11	-5	-5	20	1.7,99	44
7	Feb/15	14	33.47	32.81	31.76(0.22)	31.98(0.41)	32.49(0.56)	32.73	-0.6	-7	36(4.6)	25	[9]	[29]	[8]	103	225	UT	0.5	HoldLong	(8)	22	9	-5	20	2.1,100	44
8	Feb/15	13	33.47	32.81	31.69(0.16)	31.85(0.35)	32.31(0.84)	32.65	-0.6	-7	32(4.9)	25	[6]	[38]	[17]	110	355	UT	0.8	HoldLong	(8)	33	24	6	20	2.4,100	44
9	Feb/15	12	33.47	32.81	31.64(0.13)	31.74(0.25)	32.04(0.72)	32.44	-0.8	-7	27(4.3)	15	[5]	[31]	[14]	108	305	UT	1.2	HoldLong	(5)	28	7	26	20	2.3,100	44
10	Feb/15	11	33.47	32.81	31.6(0.1)	31.66(0.19)	31.81(0.51)	32.38	-0.9	-7	22(4.3)	10	[4]	[22]	[25]	118	280	RG	2	SmallShort	(5)	20	19	55	20	2.7,100	44

11	Feb/15	10	33.47	32.81	31.57(0.03)	31.6(0.19)	31.65(0.57)	32.21	-1	-7	18(2)	10	[1]	[24]	[29]	91	318	RG	2.4	SmallShort	(4)	22	37	47	20	2.8,71	44
12	Feb/15	9	33.47	32.81	31.56(-0.06)	31.54(0.06)	31.47(0.25)	31.89	-1.2	-7	16(-4.1)	-5	[-2]	[8]	[31]	30	229	UR	2.1	SmallShort?	(-1)	10	69	17	20	1.6,40	44
13	Feb/14	12	33.45	33.14	31.58(-0.22)	31.52(-0.13)	31.39(-0.16)	31.3	-1.7	-5	20(-5.4)	-50	[-9]	[-14]	[-1]	-47	102	DT	-0.3	OpenShort	(-6)	-6	2	3	-20	-1.1,31	43
14	Feb/14	11	33.45	33.14	31.65(-0.22)	31.56(-0.06)	31.44(-0.29)	31.28	-1.7	-5	26(-6.1)	-50	[-9]	[-17]	[-16]	-49	39	DT	-0.5	OpenShort	(-8)	-11	-36	-6	-20	-1.1,29	43
15	Feb/14	10	33.45	33.14	31.72(-0.19)	31.58(0.16)	31.44(0)	31.59	-1.5	-5	32(-6)	-50	[-7]	[-2]	[11]	-20	163	DP	0.1	OpenShort	(-8)	0	37	4	-20	-0.3,38	43

16	Feb/14	9	33.45	33.14	31.78(-0.31)	31.53(-0.03)	31.53(-0.25)	31.27	-1.7	-5	38(-4.7)	-50	[-12]	[-16]	[-15]	-55	106	DT	-0.5	OpenShort?	(-9)	-10	-28	-8	-20	-1.1,23	43
17	Feb/13	15	33.5	33.49	31.88(-0.31)	31.53(0)	31.61(-0.13)	31.51	-1.6	-3	42(-9.1)	-50	[-12]	[-11]	[-2]	-31	176	DT	-0.2	OpenShort?	(-10)	-5	-2	2	-16	-0.7,37	40
18	Feb/13	14	33.5	33.49	31.98(-0.25)	31.53(0)	31.65(-0.13)	31.53	-1.6	-3	51(-2.9)	-50	[-10]	[-10]	[-4]	-33	87	DT	-0.2	OpenShort	(-12)	-5	-18	5	16	-0.7,35	40
19	Feb/13	13	33.5	33.49	32.06(-0.22)	31.54(0.03)	31.69(0.22)	31.69	-1.4	-3	54(-2.5)	-40	[-8]	[4]	[2]	-32	168	UR	0	SmallShort	(-8)	8	-2	7	19	-0.5,31	40
20	Feb/13	12	33.5	33.49	32.13(-0.25)	31.53(-0.03)	31.62(0.29)	31.71	-1.4	-3	57(-2.9)	-40	[-10]	[5]	[7]	-38	207	UR	0.1	SmallShort	(-9)	11	10	7	20	-0.6,27	40

21	Feb/13	11	33.5	33.49	32.21(-0.28)	31.54(-0.13)	31.53(0.19)	31.62	-1.5	-3	60(-2)	-50	[-11]	[-1]	[4]	-48	160	DP	0.1	OpenShort	(-10)	7	-5	11	20	-0.8,22	40
22	Feb/13	10	33.5	33.49	32.3(-0.28)	31.58(-0.19)	31.47(0.13)	31.66	-1.4	-3	62(-1.6)	-50	[-11]	[-4]	[5]	-52	123	DP	0.2	OpenShort	(-9)	5	-8	13	20	-0.8,18	40
23	Feb/13	9	33.5	33.49	32.39(-0.31)	31.64(-0.25)	31.43(0.1)	31.73	-1.4	-3	63(-2.9)	-30	[-12]	[-7]	[21]	-59	151	DP	0.4	OpenShort?	(-10)	4	38	11	20	-0.8,11	40
24	Feb/10	15	33.57	33.8	32.49(-0.37)	31.72(-0.47)	31.4(-0.16)	31.4	-1.8	-1	66(-4.2)	-40	[-14]	[-21]	[7]	-81	5	DP	0	OpenShort?	(-14)	-6	19	4	6	-1.3,2	42
25	Feb/10	14	33.57	33.8	32.61(-0.46)	31.87(-0.5)	31.45(-0.32)	31.24	-1.9	-1	70(-1.1)	-50	[-17]	[-28]	[-5]	-90	-34	DT	-0.2	HoldShort	(-16)	-12	-11	2	-16	-1.6,0	42

26	Feb/10	13	33.57	33.8	32.76(-0.43)	32.03(-0.56)	31.55(-0.41)	31.33	-1.9	-1	72(1.3)	-50	[-16]	[-32]	[-8]	-93	-106	DT	-0.3	OpenShort	(-17)	-15	-14	2	-20	-1.7,0	42
27	Feb/10	12	33.57	33.8	32.9(-0.39)	32.21(-0.68)	31.68(-0.56)	31.45	-1.8	-1	70(2.5)	-50	[-15]	[-40]	[-8]	-93	-185	DT	-0.3	OpenShort	(-16)	-21	-16	4	-20	-1.7,0	42
28	Feb/10	11	33.57	33.8	33.03(-0.36)	32.43(-0.49)	31.86(-0.62)	31.59	-1.7	-1	68(4.3)	-50	[-13]	[-38]	[-6]	-95	-229	DT	-0.3	OpenShort	(-14)	-23	-3	4	-20	-1.8,0	42
29	Feb/10	10	33.57	33.8	33.15(-0.3)	32.59(-0.46)	32.06(-0.77)	31.62	-1.6	-1	63(7.7)	-50	[-11]	[-42]	[-14]	-100	-348	DT	-0.6	HoldShort	(-13)	-29	-15	1	-20	-2,0	42
30	Feb/10	9	33.57	33.8	33.25(-0.21)	32.74(-0.46)	32.31(-0.65)	31.75	-1.5	-1	56(6.4)	-50	[-8]	[-37]	[-17]	-105	-401	DT	-0.8	HoldShort?	(-10)	-24	-26	-2	-20	-2.2,0	42

31	Feb/9	15	33.64	34.09	33.32(-0.18)	32.89(-0.42)	32.52(-0.7)	31.98	-1.5	2	49(5.1)	-50	[-7]	[-37]	[-24]	-108	-395	DT	-0.9	HoldShort?	(-8)	-26	-42	-6	-20	-2.3,0	50
32	Feb/9	14	33.64	34.09	33.38(-0.12)	33.03(-0.3)	32.75(-0.79)	32.35	-1.1	2	44(4.6)	-35	[-4]	[-36]	[-15]	-103	-387	DT	-0.8	HoldShort	(-6)	-28	-25	-10	-20	-2.1,0	50
33	Feb/9	13	33.64	34.09	33.42(-0.09)	33.13(-0.36)	33.01(-0.33)	32.57	-0.9	2	40(3.7)	-25	[-3]	[-21]	[-16]	-98	-242	DT	-1	OpenShort	(-2)	-12	-28	-13	-20	-1.9,0	50
34	Feb/9	12	33.64	34.09	33.45(-0.06)	33.25(-0.27)	33.12(-0.18)	32.82	-0.7	2	36(1.6)	0	[-2]	[-13]	[-9]	-90	-176	RG	-0.7	Wait	(-3)	-6	-9	-22	-20	-1.6,0	50
35	Feb/9	11	33.64	34.09	33.45(0)	33.34(-0.42)	33.18(-0.24)	32.9	-0.7	2	34(0.1)	-5	[0]	[-18]	[-9]	-73	-227	DR	-0.7	OpenShort	(-1)	-9	-22	-4	-9	-1.5,15	50

36	Feb/9	10	33.64	34.09	33.47(0.03)	33.48(-0.33)	33.26(-0.18)	33.1	-0.5	2	34(-1.1)	-15	[1]	[-14]	[-19]	-59	-184	DR	-0.4	OpenShort	(1)	-6	-57	-1	3	-1,16	50
37	Feb/9	9	33.64	34.09	33.46(0.09)	33.59(-0.12)	33.32(0.18)	33.62	-0	2	35(-0.5)	50	[3]	[3]	[22]	-23	6	UT	0.8	OpenLong?	(4)	6	54	4	20	0.4,17	50
38	Feb/8	15	33.63	34.33	33.43(-0.09)	33.63(-0.24)	33.26(-0.36)	33.13	-0.4	6	36(1.6)	0	[-3]	[-18]	[-6]	-60	-90	RG	-0.3	Wait?	(0)	-13	2	-12	-20	-0.7,8	59
39	Feb/8	14	33.63	34.33	33.46(-0.21)	33.71(-0.12)	33.38(-0.42)	33.11	-0.4	6	34(-2.8)	-45	[-7]	[-19]	[-18]	-55	1	DT	-0.7	OpenShort	(-3)	-15	-23	-15	-20	-0.9,18	59
40	Feb/8	13	33.63	34.33	33.53(-0.15)	33.71(0)	33.52(-0.53)	33.32	-0.3	6	37(-3.8)	-25	[-5]	[-20]	[-12]	-35	-44	DT	-0.5	OpenShort	(-7)	-19	-3	-19	-20	-0.5,28	59

41	Feb/8	12	33.63	34.33	33.58(-0.18)	33.75(0.03)	33.7(-0.5)	33.35	-0.2	6	41(-3.3)	-25	[-6]	[-19]	[-11]	-24	-15	DT	-0.7	OpenShort	(-7)	-18	-4	-18	-20	-0.5,39	59
42	Feb/8	11	33.63	34.33	33.64(-0.21)	33.74(0.12)	33.87(-0.41)	33.39	-0.2	6	44(-4.5)	-45	[-7]	[-15]	[-23]	-10	34	DT	-0.9	OpenShort	(-7)	-15	-37	-21	-20	-0.5,53	59
43	Feb/8	10	33.63	34.33	33.71(-0.18)	33.7(0.12)	34.01(-0.12)	33.73	0.1	6	49(-5.2)	-15	[-6]	[-4]	[-4]	23	158	DT	-0.5	OpenShort	(-6)	-4	-5	-4	-17	0,73	59
44	Feb/8	9	33.63	34.33	33.77(-0.15)	33.66(0.21)	34.05(0.21)	33.78	0.1	6	54(-2.8)	-20	[-5]	[9]	[-19]	30	197	RG	-0.4	Wait?	(-7)	7	-52	5	-20	0,80	59
45	Feb/7	15	33.54	34.42	33.82(0.03)	33.59(0.42)	33.98(0.56)	34.27	0.6	10	57(5.1)	50	[1]	[28]	[12]	52	237	UT	0.4	OpenLong?	(-3)	20	13	20	20	0.7,84	66

46	Feb/7	14	33.54	34.42	33.81(0.06)	33.45(0.33)	33.79(0.54)	34.15	0.5	10	52(0)	50	[2]	[27]	[12]	34	174	UT	0.5	OpenLong	(0)	19	7	24	20	0.5,71	66
47	Feb/7	13	33.54	34.42	33.79(0.06)	33.34(0.33)	33.61(0.66)	34.09	0.4	10	52(0.4)	50	[2]	[31]	[18]	15	191	UT	0.7	OpenLong	(3)	24	18	24	20	0.5,52	66
48	Feb/7	12	33.54	34.42	33.77(-0.09)	33.23(0.06)	33.39(0.36)	33.92	0.3	10	51(-1)	50	[-3]	[14]	[24]	-9	215	UR	0.8	SmallShort	(0)	13	45	-3	20	0.2,36	66
49	Feb/7	11	33.54	34.42	33.8(-0.15)	33.21(-0.27)	33.27(0.24)	33.51	-0	10	52(-1.6)	50	[-5]	[3]	[13]	-39	118	UR	0.4	SmallShort	(-4)	9	20	-13	20	-0.4,21	66
50	Feb/7	10	33.54	34.42	33.85(-0.27)	33.3(-0.33)	33.19(0.27)	33.33	-0.2	10	54(-3.2)	30	[-10]	[2]	[9]	-57	182	UR	0.2	SmallShort	(-8)	10	15	-19	20	-0.8,13	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI