|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.3100 One month high (close): $68.3000
O Daily Change: -0.14% Daily StdDev 1.18% O EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $66.31(-0.14%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 67.18 | 66.82 | 66.36(-0.06) | 66.15(0.11) | 66.23(0.08) | 66.45 | -0.9 | | -3 | 64(-3.4) | -35 | [-5] | [9] | [2] | 25 | 97 | UR | 0.4 | SmallShort | | (-5) | 7 | -9 | 24 | 11 | 0.2,70 | 32 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 67.18(daily_ema_20 1.1%)
Down Forces: 66.36(hourly_sma_20 -0.14%)
Support Levels: 66.15(weak_hourly_sma_10 -0.45%)
Resistance Levels: 66.82(weak_daily_ema_10 0.56%)
|
| | | 2 | Feb/16 | 12 | 67.18 | 66.82 | 66.4(-0.05) | 66.08(0.12) | 66.18(0.11) | 66.52 | -0.8 | | -3 | 68(-3.7) | -15 | [-4] | [12] | [10] | 7 | 103 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 24 | 20 | 0.2,52 | 32 | | 3 | Feb/16 | 11 | 67.18 | 66.82 | 66.43(-0.05) | 66(0.09) | 66.11(0.11) | 66.42 | -1 | | -3 | 71(-2.5) | -5 | [-4] | [11] | [16] | -22 | 83 | UR | 0.6 | SmallShort | | (-5) | 9 | 42 | 5 | 18 | -0,28 | 32 | | 4 | Feb/16 | 10 | 67.18 | 66.82 | 66.46(-0.06) | 65.94(-0.03) | 66.04(0.05) | 66.06 | -1.4 | | -3 | 74(0.7) | -5 | [-5] | [1] | [16] | -48 | 19 | UR | 0 | SmallShort | | (-7) | 4 | 45 | 0 | 15 | -0.7,20 | 32 | | 5 | Feb/16 | 9 | 67.18 | 66.82 | 66.5(-0.08) | 65.96(-0.15) | 66.01(-0.08) | 65.68 | -1.9 | | -3 | 73(4) | -50 | [-7] | [-16] | [-21] | -65 | -55 | DT | -0.6 | OpenShort? | | (-7) | -7 | -64 | -2 | 8 | -1.4,20 | 32 | | | | |
| 6 | Feb/15 | 15 | 67.14 | 66.98 | 66.55(-0.03) | 66.06(-0.12) | 66.06(0.12) | 66.22 | -1.2 | | -3 | 69(2.5) | 5 | [-3] | [3] | [8] | -37 | 15 | UR | 0.3 | SmallShort? | | (-2) | 10 | 6 | 14 | 20 | -0.6,28 | 37 | | 7 | Feb/15 | 14 | 67.14 | 66.98 | 66.57(-0.02) | 66.14(-0.14) | 65.98(0.12) | 66.17 | -1.2 | | -3 | 67(0.7) | 0 | [-2] | [3] | [6] | -49 | -6 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 10 | 20 | -0.7,19 | 37 | | 8 | Feb/15 | 13 | 67.14 | 66.98 | 66.58(-0.03) | 66.23(-0.15) | 65.9(0.11) | 66.12 | -1.3 | | -3 | 66(1.2) | 25 | [-3] | [1] | [14] | -59 | -9 | UR | 0.4 | SmallShort | | (-2) | 9 | 30 | 13 | 18 | -0.9,14 | 37 | | 9 | Feb/15 | 12 | 67.14 | 66.98 | 66.6(-0.06) | 66.33(-0.2) | 65.83(-0.11) | 65.86 | -1.6 | | -3 | 65(3.7) | -40 | [-5] | [-20] | [-3] | -78 | -75 | DT | 0.1 | OpenShort | | (-5) | -9 | -12 | 8 | -3 | -1.4,7 | 37 | | 10 | Feb/15 | 11 | 67.14 | 66.98 | 66.64(-0.03) | 66.46(-0.18) | 65.9(-0.24) | 65.96 | -1.5 | | -3 | 61(2.4) | -15 | [-3] | [-30] | [6] | -80 | -133 | DP | 0.1 | OpenShort | | (-5) | -20 | 20 | 5 | -18 | -1.4,5 | 37 | | | | |
| 11 | Feb/15 | 10 | 67.14 | 66.98 | 66.66(-0.04) | 66.58(-0.19) | 66.06(-0.35) | 65.79 | -1.7 | | -3 | 59(5) | -45 | [-3] | [-39] | [-5] | -98 | -181 | DT | -0.6 | OpenShort | | (-3) | -29 | 2 | -14 | -20 | -1.9,0 | 37 | | 12 | Feb/15 | 9 | 67.14 | 66.98 | 66.69(-0.04) | 66.71(-0.22) | 66.29(-0.41) | 65.78 | -1.7 | | -3 | 54(5.8) | -50 | [-3] | [-46] | [-12] | -103 | -207 | DT | -1.2 | HoldShort? | | (-3) | -35 | -4 | -39 | -20 | -2.1,0 | 37 | | 13 | Feb/14 | 12 | 67.13 | 67.12 | 66.72(-0.04) | 66.86(-0.19) | 66.56(-0.4) | 65.81 | -1.7 | | -3 | 48(6) | -50 | [-3] | [-45] | [-28] | -96 | -204 | DT | -2 | OpenShort | | (-3) | -34 | -45 | -47 | -20 | -2.4,14 | 39 | | 14 | Feb/14 | 11 | 67.13 | 67.12 | 66.75(-0.06) | 66.99(-0.09) | 66.83(-0.31) | 66.19 | -1.2 | | -3 | 42(2.7) | -50 | [-5] | [-33] | [-34] | -56 | -99 | DT | -2 | OpenShort | | (-1) | -26 | -66 | -41 | -20 | -1.7,37 | 39 | | 15 | Feb/14 | 10 | 67.13 | 67.12 | 66.79(0.01) | 67.05(0.03) | 67.04(-0.09) | 66.75 | -0.5 | | -3 | 39(0) | -40 | [1] | [-8] | [-13] | 14 | -45 | DR | -0.9 | OpenShort | | (0) | -8 | -23 | -18 | -20 | -0.1,66 | 39 | | | | |
| 16 | Feb/14 | 9 | 67.13 | 67.12 | 66.78(-0.01) | 67.03(0.06) | 67.1(-0.04) | 66.95 | -0.2 | | -3 | 39(-0.1) | -45 | [-1] | [-3] | [-8] | 46 | 29 | DT | -0.5 | OpenShort? | | (0) | -3 | -16 | -9 | -18 | 0.6,81 | 39 | | 17 | Feb/13 | 15 | 67.2 | 67.35 | 66.79(-0.01) | 66.99(0.09) | 67.13(-0.04) | 67.09 | -0.2 | | 2 | 39(-5.4) | -15 | [-1] | [-0] | [-3] | 66 | 39 | DT | -0.1 | OpenShort? | | (1) | -3 | -5 | -1 | -15 | 1,91 | 52 | | 18 | Feb/13 | 14 | 67.2 | 67.35 | 66.79(0) | 66.93(0.09) | 67.16(0.03) | 67.14 | -0.1 | | 2 | 45(0.2) | 0 | [0] | [6] | [-1] | 68 | 59 | CR | -0.1 | HoldShort | | (-1) | 3 | -5 | 2 | 7 | 1,93 | 52 | | 19 | Feb/13 | 13 | 67.2 | 67.35 | 66.79(0) | 66.87(0.07) | 67.14(0.1) | 67.18 | -0 | | 2 | 45(-0.4) | 0 | [0] | [11] | [4] | 73 | 87 | UR | 0.1 | SmallShort | | (0) | 9 | 5 | 7 | 16 | 1.2,93 | 52 | | 20 | Feb/13 | 12 | 67.2 | 67.35 | 66.8(-0.01) | 66.82(0.12) | 67.07(0.15) | 67.14 | -0.1 | | 2 | 45(-0.8) | 10 | [-1] | [17] | [3] | 69 | 103 | UR | 0.2 | SmallShort | | (-1) | 13 | 1 | 14 | 3 | 1,94 | 52 | | | | |
| 21 | Feb/13 | 11 | 67.2 | 67.35 | 66.81(0.01) | 66.74(0.12) | 66.97(0.18) | 67.13 | -0.1 | | 2 | 46(0.7) | 20 | [1] | [20] | [3] | 62 | 88 | UT | 0.5 | OpenLong | | (0) | 15 | -9 | 27 | 20 | 1,87 | 52 | | 22 | Feb/13 | 10 | 67.2 | 67.35 | 66.81(0) | 66.66(0.12) | 66.85(0.24) | 67.21 | 0 | | 2 | 45(-0.6) | 30 | [0] | [25] | [13] | 53 | 125 | UR | 1.1 | SmallShort | | (1) | 21 | 16 | 34 | 20 | 1.2,73 | 52 | | 23 | Feb/13 | 9 | 67.2 | 67.35 | 66.8(-0.04) | 66.58(0.11) | 66.69(0.12) | 67.07 | -0.2 | | 2 | 46(-3.8) | 15 | [-3] | [14] | [16] | 28 | 117 | UR | 1.1 | SmallShort? | | (-1) | 10 | 29 | 26 | 20 | 0.8,58 | 52 | | 24 | Feb/10 | 15 | 67.16 | 67.41 | 66.83(-0.03) | 66.51(-0.02) | 66.61(0.08) | 66.82 | -0.4 | | 2 | 49(-0.6) | 20 | [-3] | [4] | [14] | -18 | 55 | UR | 0.6 | SmallShort? | | (-5) | 7 | 26 | 15 | 20 | -0,32 | 52 | | 25 | Feb/10 | 14 | 67.16 | 67.41 | 66.85(-0.07) | 66.52(-0.03) | 66.56(0.06) | 66.6 | -0.7 | | 2 | 50(-2.9) | -5 | [-6] | [1] | [3] | -49 | 53 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 2 | 14 | -0.7,19 | 52 | | | | |
| 26 | Feb/10 | 13 | 67.16 | 67.41 | 66.9(-0.06) | 66.54(-0.06) | 66.52(0.08) | 66.56 | -0.8 | | 2 | 53(-1.1) | 10 | [-5] | [2] | [8] | -50 | 37 | UR | 0.1 | SmallShort | | (-6) | 7 | 16 | 5 | 18 | -0.8,20 | 52 | | 27 | Feb/10 | 12 | 67.16 | 67.41 | 66.94(-0.07) | 66.58(-0.15) | 66.52(0) | 66.42 | -1 | | 2 | 54(1.5) | -15 | [-6] | [-9] | [-6] | -62 | -3 | DT | -0.1 | OpenShort | | (-6) | 0 | -25 | 11 | 11 | -1.3,21 | 52 | | 28 | Feb/10 | 11 | 67.16 | 67.41 | 66.99(-0.07) | 66.68(-0.07) | 66.47(0.08) | 66.63 | -0.7 | | 2 | 53(-2.1) | -5 | [-6] | [1] | [3] | -55 | 49 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 15 | 9 | -0.9,18 | 52 | | 29 | Feb/10 | 10 | 67.16 | 67.41 | 67.04(-0.06) | 66.73(-0.07) | 66.42(-0.06) | 66.63 | -0.7 | | 2 | 55(0.2) | 25 | [-5] | [-11] | [15] | -65 | -11 | RG | 0.5 | Wait | | (-6) | -5 | 35 | 14 | 8 | -1,10 | 52 | | 30 | Feb/10 | 9 | 67.16 | 67.41 | 67.08(-0.06) | 66.78(-0.13) | 66.46(-0.15) | 66.33 | -1.1 | | 2 | 54(5.1) | -10 | [-5] | [-21] | [-1] | -95 | -86 | DT | -0.3 | OpenShort? | | (-7) | -13 | -4 | 8 | -12 | -1.8,0 | 52 | | | | |
| 31 | Feb/9 | 15 | 67.15 | 67.55 | 67.12(-0.06) | 66.87(-0.1) | 66.56(-0.18) | 66.36 | -1 | | 2 | 49(5.9) | -15 | [-5] | [-22] | [-4] | -100 | -93 | BT | -0.5 | OpenLong? | | (-5) | -15 | -2 | -3 | -20 | -2,0 | 53 | | 32 | Feb/9 | 14 | 67.15 | 67.55 | 67.16(-0.1) | 66.94(-0.13) | 66.68(-0.31) | 66.37 | -1 | | 2 | 43(5.3) | -45 | [-8] | [-34] | [-5] | -108 | -96 | DT | -0.9 | HoldShort | | (-6) | -25 | -6 | -5 | -20 | -2.4,2 | 53 | | 33 | Feb/9 | 13 | 67.15 | 67.55 | 67.23(-0.09) | 67.03(-0.16) | 66.89(-0.22) | 66.42 | -0.9 | | 2 | 38(7.5) | -50 | [-7] | [-28] | [-22] | -118 | -83 | DT | -1.6 | HoldShort | | (-7) | -18 | -52 | -14 | -20 | -2.8,2 | 53 | | 34 | Feb/9 | 12 | 67.15 | 67.55 | 67.29(-0.03) | 67.14(-0.07) | 67.04(-0.09) | 66.86 | -0.4 | | 2 | 31(2.4) | 10 | [-2] | [-12] | [-3] | -92 | -52 | RG | -0.8 | SmallLong | | (-5) | -7 | 7 | -26 | -7 | -1.8,3 | 53 | | 35 | Feb/9 | 11 | 67.15 | 67.55 | 67.31(-0.03) | 67.19(-0.12) | 67.1(-0.13) | 66.8 | -0.5 | | 2 | 28(4.1) | -10 | [-2] | [-18] | [-11] | -92 | -83 | DT | -1.4 | OpenShort | | (-2) | -11 | -21 | -15 | -19 | -2.4,18 | 53 | | | | |
| 36 | Feb/9 | 10 | 67.15 | 67.55 | 67.33(-0.01) | 67.27(-0.07) | 67.19(-0.06) | 66.98 | -0.2 | | 2 | 24(0.7) | -20 | [-1] | [-9] | [-18] | -75 | -55 | DT | -1.1 | HoldShort | | (-1) | -5 | -45 | -10 | -15 | -1.9,23 | 53 | | 37 | Feb/9 | 9 | 67.15 | 67.55 | 67.34(0.04) | 67.32(0.01) | 67.23(0.07) | 67.37 | 0.3 | | 2 | 23(-2.5) | 50 | [3] | [5] | [11] | -13 | -23 | UT | 0.8 | OpenLong? | | (1) | 6 | 26 | 10 | 7 | 0.2,32 | 53 | | 38 | Feb/8 | 15 | 67.15 | 67.74 | 67.34(0) | 67.31(-0.07) | 67.18(-0.1) | 67.15 | 0 | | 7 | 26(-0.3) | 35 | [0] | [-10] | [-3] | -46 | -46 | DR | -0.2 | OpenShort? | | (1) | -8 | -7 | 1 | -6 | -0.8,24 | 74 | | 39 | Feb/8 | 14 | 67.15 | 67.74 | 67.34(0) | 67.36(-0.01) | 67.25(-0.04) | 67.21 | 0.1 | | 7 | 26(0.2) | 25 | [0] | [-3] | [-3] | -45 | -20 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -16 | -3 | -0.5,18 | 74 | | 40 | Feb/8 | 13 | 67.15 | 67.74 | 67.31(0.01) | 67.36(0) | 67.28(-0.09) | 67.22 | 0.1 | | 7 | 26(-1.9) | 35 | [1] | [-7] | [1] | -43 | -45 | RG | -0.3 | Wait | | (0) | -7 | 21 | -27 | -18 | -0.4,17 | 74 | | | | |
| 41 | Feb/8 | 12 | 67.15 | 67.74 | 67.3(0.04) | 67.37(-0.03) | 67.34(-0.12) | 67.04 | -0.1 | | 7 | 28(-5.7) | 35 | [3] | [-10] | [-15] | -48 | -114 | DR | -1.4 | OpenShort | | (0) | -10 | -27 | -27 | -20 | -1.2,32 | 74 | | 42 | Feb/8 | 11 | 67.15 | 67.74 | 67.27(0.03) | 67.39(-0.06) | 67.42(-0.01) | 67.27 | 0.2 | | 7 | 34(-2.8) | 30 | [3] | [-2] | [-11] | 2 | -35 | DR | -0.6 | OpenShort | | (5) | -1 | -24 | -16 | -6 | 0,52 | 74 | | 43 | Feb/8 | 10 | 67.15 | 67.74 | 67.25(0.07) | 67.39(0) | 67.43(-0.01) | 67.48 | 0.4 | | 7 | 36(-1.9) | 50 | [6] | [1] | [5] | 37 | -46 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | -4 | 15 | 0.8,67 | 74 | | 44 | Feb/8 | 9 | 67.15 | 67.74 | 67.2(0.03) | 67.39(0) | 67.44(-0.04) | 67.36 | 0.3 | | 7 | 38(-2.1) | 20 | [3] | [-2] | [-9] | 32 | -22 | DR | -0.3 | OpenShort? | | (5) | -3 | -21 | -2 | -15 | 0.5,69 | 74 | | 45 | Feb/7 | 15 | 67.01 | 67.76 | 67.18(0.04) | 67.43(0.06) | 67.47(0.09) | 67.54 | 0.5 | | 9 | 40(9.9) | 50 | [3] | [11] | [3] | 50 | 31 | UT | 0.2 | OpenLong? | | (5) | 7 | 13 | -3 | -3 | 1.1,72 | 64 | | | | |
| 46 | Feb/7 | 14 | 67.01 | 67.76 | 67.15(-0.03) | 67.39(0.03) | 67.41(0.06) | 67.43 | 0.4 | | 9 | 31(-2.2) | 30 | [-3] | [6] | [5] | 50 | 87 | UR | 0.1 | SmallShort | | (3) | 5 | 9 | 9 | 4 | 0.9,77 | 64 | | 47 | Feb/7 | 13 | 67.01 | 67.76 | 67.17(-0.01) | 67.37(0.07) | 67.37(-0.07) | 67.35 | 0.3 | | 9 | 33(-1.6) | 20 | [-1] | [-2] | [-12] | 38 | 22 | RG | -0.1 | Wait | | (-2) | -6 | -34 | 7 | -18 | 0.5,75 | 64 | | 48 | Feb/7 | 12 | 67.01 | 67.76 | 67.18(-0.04) | 67.32(0.1) | 67.42(0.01) | 67.64 | 0.6 | | 9 | 34(-6.6) | 40 | [-3] | [5] | [14] | 59 | 115 | UR | 0.6 | SmallShort | | (-1) | 1 | 29 | 20 | 9 | 1.3,76 | 64 | | 49 | Feb/7 | 11 | 67.01 | 67.76 | 67.21(-0.1) | 67.32(0) | 67.41(0.04) | 67.39 | 0.4 | | 9 | 41(-10.5) | 15 | [-8] | [2] | [8] | 22 | 145 | UR | -0 | SmallShort | | (-5) | 3 | 16 | 7 | 18 | 0.4,62 | 64 | | 50 | Feb/7 | 10 | 67.01 | 67.76 | 67.28(-0.1) | 67.25(0.04) | 67.38(0.03) | 67.25 | 0.2 | | 9 | 51(-8.9) | 10 | [-8] | [3] | [4] | 18 | 113 | UR | -0.2 | SmallShort | | (-9) | 3 | 12 | 6 | -12 | -0.1,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|