KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $32.3300 One month high (close): $38.7600

KYMR Daily Change: -1.88% Daily StdDev 4.78% KYMR EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $32.33(-1.88%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	35.41	34.25	32.95(-0.12)	32.73(-0.21)	32.48(-0.22)	32.52	-1.5	-7	20(0.7)	-45	[-3]	[-10]	[1]	-72	-58	DP	0.1	OpenShort	(-2)	-5	1	6	-6	-1.2,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.73(hourly_sma_10 0.65%) 32.95(hourly_sma_20 1.32%) 34.25(daily_ema_10 5.32%) 35.41(daily_ema_20 8.89%)

2	Feb/16	12	35.41	34.25	32.99(-0.03)	32.8(-0.18)	32.55(-0.4)	32.51	-1.6	-7	19(0.6)	-40	[-1]	[-13]	[-3]	-79	-227	DT	-0.1	HoldShort	(-2)	-8	-1	2	-20	-1.3,4	30
3	Feb/16	11	35.41	34.25	32.99(0)	32.86(-0.06)	32.68(-0.21)	32.52	-1.5	-7	19(0)	-40	[0]	[-8]	[-4]	-83	-206	DR	-0.5	HoldShort	(-1)	-4	7	-12	-20	-1.4,2	30
4	Feb/16	10	35.41	34.25	33(-0.12)	32.88(-0.15)	32.75(-0.3)	32.41	-1.6	-7	19(1.2)	-50	[-3]	[-11]	[-8]	-89	-134	DT	-1	OpenShort	(-1)	-6	-2	-21	-20	-1.7,4	30
5	Feb/16	9	35.41	34.25	33.04(-0.12)	32.93(-0.51)	32.85(-0.39)	32.44	-1.6	-7	17(1.6)	-50	[-3]	[-17]	[-11]	-85	-155	DT	-1.3	OpenShort?	(-2)	-8	-27	-14	0	-1.9,13	30

6	Feb/15	15	35.48	34.87	33.08(-0.03)	33.1(-0.06)	32.98(-0.21)	32.89	-1.5	-5	16(-0.7)	-45	[-1]	[-7]	[-8]	-48	-86	DT	-0.3	OpenShort?	(-1)	-4	-13	-5	-20	-0.6,17	44
7	Feb/15	14	35.48	34.87	33.09(-0.03)	33.1(0)	33.05(0.03)	33.11	-1.3	-5	16(-0.2)	-20	[-1]	[-1]	[3]	-26	51	DP	0.2	OpenShort	(0)	1	12	-3	0	0.1,22	44
8	Feb/15	13	35.48	34.87	33.1(-0.06)	33.12(-0.03)	33.04(0.09)	32.91	-1.5	-5	17(0.2)	-40	[-1]	[-1]	[-5]	-43	32	DT	-0.4	OpenShort	(-1)	2	-2	-10	-20	-0.7,25	44
9	Feb/15	12	35.48	34.87	33.12(-0.06)	33.13(-0.09)	33.01(-0.03)	32.95	-1.4	-5	16(-0.1)	-40	[-1]	[-4]	[-4]	-33	11	DT	-0.2	OpenShort	(-1)	-1	-7	1	-20	-0.6,32	44
10	Feb/15	11	35.48	34.87	33.12(0)	33.16(-0.03)	33.02(-0.6)	33.07	-1.4	-5	17(0)	-40	[0]	[-15]	[-2]	-17	-179	DR	0.2	OpenShort	(-1)	-13	-9	7	-6	-0.2,38	44

11	Feb/15	10	35.48	34.87	33.14(-0.03)	33.17(-0.03)	33.22(0.03)	33.23	-1.3	-5	17(-0.2)	-20	[-1]	[-2]	[5]	-12	71	DP	0	OpenShort	(1)	1	12	-4	18	0.3,31	44
12	Feb/15	9	35.48	34.87	33.15(-0.09)	33.18(0.12)	33.21(0.06)	33.03	-1.4	-5	17(-1.5)	-40	[-2]	[0]	[-4]	-35	73	DT	-0.6	OpenShort?	(-1)	1	17	-37	-20	-0.4,25	44
13	Feb/14	12	35.59	35.29	33.18(-0.18)	33.14(0.03)	33.19(-0.27)	32.74	-1.7	-3	18(-1.8)	-50	[-4]	[-8]	[-14]	-37	-7	DT	-1.4	OpenShort	(-3)	-6	-15	-12	-20	-1.4,48	40
14	Feb/14	11	35.59	35.29	33.24(-0.18)	33.13(-0.06)	33.28(-0.09)	32.99	-1.5	-3	20(-3.5)	-50	[-4]	[-5]	[-21]	1	89	DT	-0.9	OpenShort	(-3)	-2	-61	6	-20	-0.7,68	40
15	Feb/14	10	35.59	35.29	33.3(-0.03)	33.15(0.33)	33.31(0.66)	34.06	-0.9	-3	24(-2.6)	20	[-1]	[15]	[34]	75	440	UR	1.9	SmallShort	(0)	14	54	30	20	1.9,77	40

16	Feb/14	9	35.59	35.29	33.31(-0.24)	33.04(-0.06)	33.09(-0.15)	33.15	-1.5	-3	26(-5.2)	-40	[-5]	[-7]	[5]	-1	165	DP	0.1	OpenShort?	(-4)	-3	8	7	18	-0.4,59	40
17	Feb/13	15	35.66	35.68	33.39(-0.27)	33.06(-0.09)	33.14(0.15)	33.02	-1.6	-2	31(-4.5)	-30	[-6]	[-1]	[0]	-18	218	DT	-0.2	OpenShort?	(-5)	3	-4	5	9	-0.7,50	37
18	Feb/13	14	35.66	35.68	33.48(-0.24)	33.09(-0.03)	33.09(0.36)	33.08	-1.6	-2	36(-2.9)	-20	[-5]	[4]	[0]	-16	228	RG	-0	Wait	(-5)	7	-5	12	-3	-0.7,52	37
19	Feb/13	13	35.66	35.68	33.56(-0.3)	33.1(-0.06)	32.97(-0.09)	33.17	-1.5	-2	39(-5.1)	-30	[-6]	[-6]	[4]	-21	172	DP	0.3	OpenShort	(-5)	-2	-4	19	20	-0.6,44	37
20	Feb/13	12	35.66	35.68	33.66(-0.27)	33.12(0.06)	33(0.06)	33.24	-1.5	-2	44(-3.4)	-20	[-6]	[-1]	[6]	-33	182	DP	0.3	OpenShort	(-6)	1	3	19	18	-0.6,32	37

21	Feb/13	11	35.66	35.68	33.75(-0.3)	33.1(-0.06)	33(0)	33.19	-1.5	-2	47(-3.4)	-15	[-6]	[-4]	[12]	-51	147	DP	0.3	OpenShort	(-6)	0	26	7	20	-0.7,17	37
22	Feb/13	10	35.66	35.68	33.85(-0.41)	33.12(-0.3)	32.98(-0.3)	32.76	-1.8	-2	51(-1.9)	-35	[-8]	[-13]	[3]	-77	33	DP	-0.3	OpenShort	(-7)	-6	14	-2	-15	-1.3,6	37
23	Feb/13	9	35.66	35.68	33.99(-0.56)	33.22(-0.42)	33.08(-0.42)	32.53	-1.9	-2	53(-4)	-50	[-12]	[-17]	[-19]	-89	51	DT	-0.6	HoldShort?	(-9)	-9	-42	-4	-20	-1.7,4	37
24	Feb/10	15	35.75	36.05	34.18(-0.55)	33.36(-0.27)	33.22(-0.06)	33.24	-1.6	-0	57(-12.9)	-30	[-11]	[-9]	[4]	-71	283	DP	0	OpenShort?	(-9)	-1	0	1	20	-1,4	46
25	Feb/10	14	35.75	36.05	34.37(-0.52)	33.45(-0.36)	33.24(0.06)	33.24	-1.6	-0	69(-5.6)	-25	[-11]	[-7]	[5]	-71	233	DP	0	OpenShort	(-11)	1	5	3	20	-1,4	46

26	Feb/10	13	35.75	36.05	34.55(-0.46)	33.57(-0.44)	33.22(-0.12)	33.15	-1.7	-0	75(-1.6)	-40	[-10]	[-11]	[-1]	-77	46	DT	-0.1	HoldShort	(-11)	-3	-6	2	3	-1.2,3	46
27	Feb/10	12	35.75	36.05	34.71(-0.46)	33.72(-0.47)	33.26(-0.36)	33.25	-1.6	-0	77(0.1)	-40	[-10]	[-16]	[2]	-75	-26	DP	-0	OpenShort	(-10)	-7	2	6	6	-1.2,5	46
28	Feb/10	11	35.75	36.05	34.87(-0.46)	33.88(-0.41)	33.38(-0.36)	33.21	-1.6	-0	77(0.4)	-50	[-10]	[-16]	[-7]	-81	-86	DT	-0.1	HoldShort	(-9)	-7	-8	5	-20	-1.4,4	46
29	Feb/10	10	35.75	36.05	35.03(-0.45)	34.02(-0.5)	33.5(-0.39)	33.35	-1.5	-0	76(0.7)	-40	[-9]	[-17]	[3]	-82	-106	DP	-0.1	OpenShort	(-9)	-8	13	4	-20	-1.4,3	46
30	Feb/10	9	35.75	36.05	35.19(-0.45)	34.19(-0.58)	33.63(-0.85)	33.13	-1.7	-0	75(5.7)	-50	[-9]	[-27]	[-12]	-93	-339	DT	-0.4	OpenShort?	(-10)	-18	-15	1	-20	-1.7,0	46

31	Feb/9	15	35.79	36.47	35.35(-0.42)	34.39(-0.58)	33.92(-0.79)	33.38	-1.6	3	70(4.4)	-50	[-9]	[-25]	[-14]	-95	-330	DT	-0.5	OpenShort?	(-8)	-16	-21	1	-20	-1.8,0	48
32	Feb/9	14	35.79	36.47	35.5(-0.39)	34.59(-0.49)	34.19(-0.55)	33.74	-1.3	3	65(3.7)	-30	[-8]	[-18]	[-8]	-93	-239	DT	-0.4	OpenShort	(-8)	-11	-8	-0	-20	-1.7,0	48
33	Feb/9	13	35.79	36.47	35.64(-0.42)	34.76(-0.71)	34.38(-0.49)	33.88	-1.2	3	62(3.7)	-30	[-8]	[-20]	[-7]	-95	-183	DT	-0.5	OpenShort	(-8)	-10	-14	-1	-20	-1.8,0	48
34	Feb/9	12	35.79	36.47	35.79(-0.36)	35.01(-0.79)	34.55(-0.6)	34.12	-1.1	3	58(3.8)	-30	[-7]	[-22]	[-7]	-97	-255	DT	-0.5	OpenShort	(-8)	-12	-20	-1	-3	-1.9,1	48
35	Feb/9	11	35.79	36.47	35.92(-0.36)	35.29(-0.65)	34.76(-0.32)	34.48	-0.8	3	54(1.9)	-20	[-7]	[-15]	[-5]	-92	-113	DT	-0.3	OpenShort	(-6)	-6	-13	5	-20	-1.7,1	48

36	Feb/9	10	35.79	36.47	36.05(-0.33)	35.52(-0.48)	34.87(-0.31)	34.71	-0.7	3	52(1.9)	-15	[-7]	[-13]	[-6]	-92	-109	DT	-0.2	OpenShort	(-6)	-6	-1	1	-20	-1.7,1	48
37	Feb/9	9	35.79	36.47	36.17(-0.3)	35.69(-0.47)	34.98(-0.46)	34.72	-0.7	3	50(4.3)	-15	[-6]	[-16]	[-5]	-95	-210	DT	-0.3	OpenShort?	(-7)	-9	3	6	-20	-1.9,3	48
38	Feb/8	15	35.65	36.7	36.28(-0.25)	35.86(-0.53)	35.14(-0.93)	34.67	-0.5	5	46(14.7)	-25	[-5]	[-26]	[-20]	-106	-419	DT	-0.7	HoldShort?	(-6)	-19	-29	4	-20	-2.3,2	58
39	Feb/8	14	35.65	36.7	36.37(-0.25)	36.05(-0.36)	35.47(-0.98)	35.2	-0.2	5	31(2.5)	-5	[-5]	[-25]	[-5]	-96	-315	RG	-0.4	Wait	(-4)	-19	8	-2	-20	-1.9,2	58
40	Feb/8	13	35.65	36.7	36.46(-0.3)	36.18(-0.36)	35.82(-1)	35.06	-0.3	5	29(4.3)	-30	[-6]	[-25]	[-20]	-113	-329	DT	-1.4	HoldShort	(-5)	-20	-13	-27	-20	-2.5,0	58

41	Feb/8	12	35.65	36.7	36.57(-0.33)	36.31(-0.27)	36.18(-0.66)	35.29	-0.2	5	25(2.4)	-35	[-7]	[-18]	[-21]	-117	-181	DT	-1.9	HoldShort	(-5)	-13	-12	-44	-20	-2.7,1	58
42	Feb/8	11	35.65	36.7	36.69(-0.3)	36.41(-0.3)	36.42(-0.46)	35.5	-0.1	5	22(0.8)	-30	[-6]	[-14]	[-28]	-90	-131	DT	-2.1	HoldShort	(-6)	-9	-41	-23	-20	-2.8,30	58
43	Feb/8	10	35.65	36.7	36.8(-0.22)	36.52(-0.19)	36.59(-0.19)	36.26	0.3	5	21(-1.6)	-15	[-4]	[-7]	[-12]	-31	24	DT	-0.8	OpenShort	(-4)	-4	-39	9	-3	-1.3,52	58
44	Feb/8	9	35.65	36.7	36.88(-0.11)	36.59(0.11)	36.66(0.36)	37	0.7	5	23(-3.6)	40	[-2]	[7]	[13]	16	235	UR	0.8	SmallShort?	(-2)	7	10	25	20	0.3,58	58
45	Feb/7	15	35.45	36.96	36.92(-0.16)	36.55(-0.08)	36.53(0.3)	36.81	0.6	10	27(2.4)	50	[-3]	[5]	[13]	-22	205	UR	0.5	SmallShort?	(-4)	6	20	12	20	-0.2,33	59

46	Feb/7	14	35.45	36.96	36.98(-0.3)	36.58(-0.19)	36.53(0)	36.44	0.4	10	24(-3.3)	35	[-6]	[-2]	[2]	-57	157	RG	0	Wait	(-4)	0	2	3	11	-1,18	59
47	Feb/7	13	35.45	36.96	37.09(-0.32)	36.65(-0.08)	36.42(-0.03)	36.4	0.4	10	27(-4.1)	20	[-6]	[-2]	[-3]	-59	133	RG	-0	Wait	(-6)	-1	-6	10	-20	-1.1,19	59
48	Feb/7	12	35.45	36.96	37.21(-0.35)	36.68(-0.05)	36.43(-0.25)	36.52	0.5	10	32(-3.3)	10	[-7]	[-6]	[-6]	-59	107	RG	0.1	Wait	(-6)	-5	-3	-20	-19	-0.9,14	59
49	Feb/7	11	35.45	36.96	37.34(-0.24)	36.7(-0.08)	36.52(-0.11)	36.58	0.5	10	35(-0.4)	40	[-5]	[-3]	[2]	-66	20	RG	0.1	Wait	(-7)	-2	19	-22	-8	-0.9,7	59
50	Feb/7	10	35.45	36.96	37.43(-0.35)	36.73(-0.33)	36.56(-0.6)	36.23	0.3	10	35(1.3)	10	[-7]	[-16]	[-9]	-88	-115	RG	-0.4	Wait	(-6)	-12	-5	-29	-20	-1.5,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI